Quantum Resistant Ledger (QRL) historical data and Live price

Quantum Resistant Ledger

QRL

$ 0.323298 + 9.646 %

0.00000634 BTC

MARKET CAP
23.745 M

24H VOLUME
2.155 M

CIRC.SUPPLY
73.447 M

MAX SUPPLY
105 M

QRL

USD

Rank594

1H -4.21 %

24H 9.65 %

7D 9.63 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.437	0.555	0.404	0.417	248,291.17	30,574,693.14
2/16/21	0.372	0.719	0.365	0.437	137,944.81	32,011,832.76
2/15/21	0.384	0.386	0.343	0.37	112,666.95	27,096,869.01
2/14/21	0.381	0.39	0.36	0.384	97,983.16	28,125,574.29
2/13/21	0.363	0.417	0.325	0.38	139,394.54	27,874,608.8
2/12/21	0.363	0.405	0.351	0.363	2,272,888.4	26,578,867
2/11/21	0.344	0.372	0.294	0.363	2,789,380.43	26,573,886.17
2/10/21	0.334	0.374	0.304	0.343	112,189	25,162,631.97
2/9/21	0.394	0.41	0.322	0.334	192,337.07	24,468,759.48
2/8/21	0.343	0.4	0.334	0.394	2,614,961.62	28,822,191.04
2/7/21	0.362	0.366	0.33	0.343	94,110.87	25,093,618.57
2/6/21	0.326	0.379	0.318	0.362	76,656.58	26,488,693.1
2/5/21	0.323	0.381	0.319	0.326	83,721.94	23,850,197.29
2/4/21	0.335	0.344	0.311	0.323	80,033.17	23,666,742.46
2/3/21	0.288	0.339	0.288	0.335	95,155.84	24,528,296.2
2/2/21	0.277	0.322	0.274	0.288	88,616.81	21,100,767
2/1/21	0.275	0.295	0.267	0.276	66,981.75	20,235,595.47
1/31/21	0.317	0.321	0.263	0.275	80,623.61	20,124,101.18
1/30/21	0.307	0.321	0.268	0.317	815,885.9	23,202,589.26
1/29/21	0.354	0.397	0.297	0.307	184,099.37	22,427,546.89
1/28/21	0.299	0.331	0.294	0.324	87,194.13	23,712,538.457
1/27/21	0.333	0.355	0.298	0.298	90,099.225	21,826,306.362
1/26/21	0.391	0.423	0.292	0.334	176,187	24,405,225.707
1/25/21	0.302	0.412	0.288	0.391	118,240.068	28,596,707.545
1/24/21	0.31	0.331	0.263	0.303	91,633.69	22,126,210.46
1/23/21	0.322	0.339	0.302	0.31	93,869.777	22,677,242.728
1/22/21	0.298	0.34	0.269	0.321	96,979.311	23,460,666.376
1/21/21	0.341	0.403	0.285	0.299	150,170.648	21,834,487.748
1/20/21	0.356	0.417	0.298	0.342	180,332.355	25,001,274.127
1/19/21	0.235	0.359	0.231	0.357	106,617.153	26,091,737.821
1/18/21	0.233	0.244	0.224	0.235	1,629,373.201	17,204,493.076
1/17/21	0.236	0.25	0.221	0.234	64,358.836	17,075,454.187
1/16/21	0.239	0.252	0.228	0.236	1,656,384.024	17,251,882.626
1/15/21	0.261	0.27	0.223	0.238	49,444.491	17,399,186.273
1/14/21	0.246	0.274	0.241	0.261	40,920.72	19,085,979.966
1/13/21	0.214	0.264	0.206	0.246	1,134,653.291	17,950,317.178
1/12/21	0.225	0.24	0.207	0.214	1,315,321.901	15,664,084.88
1/11/21	0.242	0.242	0.193	0.225	1,343,802.121	16,427,746.255
1/10/21	0.249	0.261	0.223	0.242	30,278.584	17,659,589.782
1/9/21	0.254	0.271	0.238	0.249	41,739.575	18,199,906.301
1/8/21	0.247	0.26	0.218	0.254	55,409.924	18,549,046.129
1/7/21	0.225	0.259	0.212	0.246	47,597.898	17,992,070.013
1/6/21	0.206	0.239	0.199	0.225	39,697.205	16,416,790.447
1/5/21	0.184	0.227	0.183	0.206	30,630.731	15,003,059.218
1/4/21	0.182	0.22	0.172	0.184	233,203.458	13,410,947.989
1/3/21	0.187	0.22	0.179	0.182	31,110.36	13,250,664.298
1/2/21	0.162	0.194	0.16	0.186	1,313,968.215	13,594,214.96
1/1/21	0.168	0.175	0.159	0.162	1,352,917.269	11,826,640.148
12/31/20	0.162	0.172	0.157	0.168	20,847.656	12,236,162.759
12/30/20	0.155	0.165	0.154	0.162	25,892.555	11,793,984.773
12/29/20	0.156	0.16	0.15	0.155	854,594.467	11,274,478.763
12/28/20	0.158	0.166	0.122	0.156	1,283,251.889	11,395,276.759
12/27/20	0.16	0.182	0.157	0.158	1,163,926.167	11,552,024.116
12/26/20	0.163	0.171	0.155	0.159	20,187.137	11,582,181.392
12/25/20	0.154	0.171	0.149	0.163	20,929.951	11,900,205.561
12/24/20	0.151	0.164	0.144	0.154	22,781.058	11,260,229.427
12/23/20	0.151	0.162	0.138	0.151	19,105.625	10,995,188.286
12/22/20	0.15	0.161	0.145	0.151	604,022.138	11,022,951.201
12/21/20	0.155	0.164	0.146	0.15	862,225.033	10,964,292.142
12/20/20	0.165	0.165	0.148	0.155	23,751.659	11,321,377.373
12/19/20	0.169	0.191	0.161	0.165	63,897.652	12,007,187.77
12/18/20	0.157	0.172	0.154	0.169	24,208.393	12,309,569.213
12/17/20	0.139	0.168	0.136	0.157	331,102.547	11,434,170.248
12/16/20	0.136	0.148	0.131	0.139	747,920.992	10,117,884.066
12/15/20	0.131	0.142	0.123	0.136	627,789.532	9,919,046.378
12/14/20	0.129	0.144	0.122	0.131	17,339.567	9,556,760.918
12/13/20	0.123	0.135	0.119	0.129	847,420.772	9,377,895.253
12/12/20	0.114	0.13	0.113	0.123	99,754.63	8,937,319.376
12/11/20	0.131	0.132	0.112	0.114	21,578.474	8,325,668.185
12/10/20	0.123	0.139	0.113	0.131	19,881.57	9,514,936.155
12/9/20	0.123	0.127	0.115	0.123	16,147.065	8,915,277.97
12/8/20	0.122	0.132	0.12	0.123	438,095.816	8,971,792.061
12/7/20	0.134	0.136	0.118	0.122	718,940.973	8,909,684.812
12/6/20	0.132	0.135	0.128	0.134	828,575.223	9,735,044.809
12/5/20	0.129	0.135	0.123	0.132	1,077,389.064	9,598,966.09
12/4/20	0.133	0.134	0.119	0.129	710,568.077	9,358,925.041
12/3/20	0.131	0.138	0.12	0.133	20,288.261	9,701,688.774
12/2/20	0.123	0.162	0.12	0.131	584,070.427	9,504,690.938
12/1/20	0.126	0.138	0.117	0.123	460,752.621	8,967,437.849
11/30/20	0.121	0.136	0.12	0.126	18,410.245	9,137,548.673
11/29/20	0.12	0.129	0.115	0.121	737,239.4	8,813,453.213
11/28/20	0.122	0.13	0.113	0.12	16,723.159	8,755,875.936
11/27/20	0.128	0.148	0.11	0.122	239,790.779	8,878,507.514
11/26/20	0.127	0.141	0.107	0.128	19,980.672	9,295,629.157
11/25/20	0.121	0.161	0.119	0.127	148,596.279	9,240,940.718
11/24/20	0.132	0.167	0.116	0.121	175,477.83	8,783,309.514
11/23/20	0.115	0.138	0.111	0.132	167,046.541	9,616,622.223
11/22/20	0.139	0.164	0.11	0.115	176,839.602	8,328,332.49
11/21/20	0.129	0.149	0.113	0.139	468,716.357	10,126,188.027

Quantum Resistant Ledger (QRL) historical data and Live price

Quantum Resistant Ledger

Similar Coins

Sign up for our Newsletter