Quantum Resistant Ledger (QRL) historical data and Live price

Quantum Resistant Ledger

QRL

$ 0.285977 + 0.866 %

0.00000443 BTC

MARKET CAP
19.428 M

24H VOLUME
299.315 k

CIRC.SUPPLY
67.937 M

MAX SUPPLY
105 M

QRL

USD

Rank881

1H 0.03 %

24H 0.87 %

7D -13.67 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.292	0.336	0.284	0.287	299,912.14	19,515,456.41
4/24/24	0.308	0.339	0.29	0.292	265,740.85	19,848,359.9
4/23/24	0.312	0.318	0.305	0.308	289,045.12	20,957,082.32
4/22/24	0.319	0.323	0.311	0.312	280,969.36	21,165,926.37
4/21/24	0.315	0.328	0.313	0.319	611,300.48	21,653,594.32
4/20/24	0.334	0.346	0.315	0.315	898,914.54	21,414,138.93
4/19/24	0.329	0.335	0.328	0.334	989,343.4	22,663,971.89
4/18/24	0.311	0.33	0.307	0.329	998,174.63	22,328,020.84
4/17/24	0.295	0.316	0.295	0.311	933,265.77	21,160,895.91
4/16/24	0.281	0.309	0.277	0.295	1,010,427	20,032,215.26
4/15/24	0.277	0.283	0.274	0.281	947,272.36	19,101,524.29
4/14/24	0.284	0.301	0.271	0.277	962,648.24	18,800,192.64
4/13/24	0.319	0.335	0.281	0.284	873,346.57	19,318,703.61
4/12/24	0.309	0.33	0.301	0.319	998,309.65	21,659,252.75
4/11/24	0.332	0.333	0.305	0.309	902,092.62	20,975,698.65
4/10/24	0.326	0.342	0.318	0.332	978,537.43	22,581,222.05
4/9/24	0.319	0.342	0.317	0.326	986,655.95	22,170,188.31
4/8/24	0.345	0.358	0.315	0.319	680,217.35	21,682,788.67
4/7/24	0.291	0.373	0.288	0.345	366,069.94	23,431,426.98
4/6/24	0.33	0.332	0.287	0.291	508,510.01	19,748,151.56
4/5/24	0.308	0.339	0.308	0.33	891,485.55	22,393,923.32
4/4/24	0.304	0.338	0.299	0.308	802,857.89	20,938,481.76
4/3/24	0.31	0.318	0.284	0.304	882,715.97	20,620,707.95
4/2/24	0.315	0.322	0.294	0.31	937,430.61	21,056,801.51
4/1/24	0.312	0.317	0.303	0.315	892,189.78	21,408,261.43
3/31/24	0.313	0.334	0.307	0.312	834,383.53	21,208,203.57
3/30/24	0.343	0.345	0.303	0.313	737,887.93	21,266,325.87
3/29/24	0.347	0.349	0.343	0.343	760,097.74	23,301,625.04
3/28/24	0.348	0.351	0.344	0.347	641,516.74	23,601,267.97
3/27/24	0.361	0.363	0.346	0.348	765,017.04	23,672,845.61
3/26/24	0.364	0.371	0.356	0.361	777,002.61	24,508,654.8
3/25/24	0.358	0.37	0.352	0.364	832,091.55	24,755,860.29
3/24/24	0.367	0.37	0.352	0.358	769,801.48	24,346,197.28
3/23/24	0.362	0.398	0.359	0.367	924,643.96	24,930,447.32
3/22/24	0.372	0.375	0.357	0.362	683,792.37	24,618,878.88
3/21/24	0.38	0.38	0.369	0.372	648,410.54	25,245,964.42
3/20/24	0.373	0.383	0.363	0.38	686,890.07	25,813,322.2
3/19/24	0.365	0.38	0.355	0.373	820,260.02	25,307,976.71
3/18/24	0.358	0.382	0.355	0.365	778,547.5	24,809,915.65
3/17/24	0.349	0.365	0.346	0.358	770,658.92	24,352,244.86
3/16/24	0.323	0.404	0.322	0.349	737,120.17	23,703,360.92
3/15/24	0.356	0.362	0.319	0.323	630,570.95	21,936,029.71
3/14/24	0.369	0.377	0.348	0.356	756,131.08	24,212,130.17
3/13/24	0.371	0.411	0.344	0.369	823,381.45	25,091,578.85
3/12/24	0.424	0.457	0.365	0.371	785,018.37	25,201,544.22
3/11/24	0.395	0.431	0.345	0.424	888,189.17	28,775,327.41
3/10/24	0.377	0.427	0.375	0.395	818,464.56	26,826,151.46
3/9/24	0.36	0.422	0.338	0.377	851,895.35	25,579,017.68
3/8/24	0.395	0.41	0.341	0.36	254,894.88	24,469,893.27
3/7/24	0.396	0.419	0.345	0.395	170,889.23	26,829,721.57
3/6/24	0.262	0.414	0.262	0.396	286,745.26	26,876,187.79
3/5/24	0.255	0.272	0.251	0.262	68,980.86	17,827,919.7
3/4/24	0.25	0.255	0.249	0.255	45,807.39	17,316,311.05
3/3/24	0.24	0.253	0.24	0.25	77,376.78	16,989,774.25
3/2/24	0.236	0.247	0.236	0.24	152,022.81	16,306,496.45
3/1/24	0.24	0.24	0.225	0.236	155,394.45	16,059,257.19
2/29/24	0.255	0.255	0.233	0.24	129,912.15	16,316,435.61
2/28/24	0.25	0.255	0.249	0.255	72,854.4	17,290,299.57
2/27/24	0.239	0.25	0.237	0.25	118,461.83	16,975,387.85
2/26/24	0.253	0.258	0.236	0.239	85,684.61	16,226,946.48
2/25/24	0.258	0.258	0.251	0.253	81,505.83	17,168,864.97
2/24/24	0.243	0.26	0.241	0.258	111,644.39	17,557,711.41
2/23/24	0.239	0.25	0.226	0.243	126,369.76	16,513,099.23
2/22/24	0.208	0.239	0.203	0.239	121,641.46	16,222,322.34
2/21/24	0.201	0.208	0.201	0.208	81,876.79	14,158,221.88
2/20/24	0.197	0.209	0.196	0.201	114,495.31	13,687,806.8
2/19/24	0.205	0.209	0.196	0.197	36,378.89	13,402,902.22
2/18/24	0.206	0.214	0.205	0.205	20,792.17	13,942,631.35
2/17/24	0.205	0.215	0.205	0.206	24,486.95	13,962,164.72
2/16/24	0.19	0.222	0.184	0.205	126,068.15	13,944,608.26
2/15/24	0.172	0.199	0.171	0.19	75,129.14	12,935,562.05
2/14/24	0.173	0.197	0.15	0.172	35,891.01	11,707,084.46
2/13/24	0.206	0.207	0.154	0.173	103,231.23	11,740,140.67
2/12/24	0.205	0.206	0.204	0.206	90,718.71	13,973,985.73
2/11/24	0.206	0.207	0.204	0.205	89,521.09	13,912,137.88
2/10/24	0.205	0.207	0.204	0.206	88,275.11	14,019,447.15
2/9/24	0.205	0.207	0.205	0.205	79,333.76	13,956,925.95
2/8/24	0.184	0.21	0.183	0.205	285,360.08	13,946,776.25
2/7/24	0.182	0.212	0.177	0.184	245,703.51	12,480,333.65
2/6/24	0.177	0.23	0.171	0.182	9,158.38	12,354,182.3
2/5/24	0.193	0.2	0.171	0.177	3,672.33	12,024,590.75
2/4/24	0.184	0.23	0.184	0.193	4,985.12	13,101,977.56
2/3/24	0.176	0.235	0.165	0.184	6,263.9	12,529,257.64
2/2/24	0.17	0.238	0.164	0.176	8,784.36	11,937,176.05
2/1/24	0.176	0.193	0.17	0.17	4,153.75	11,548,289.43
1/31/24	0.19	0.191	0.175	0.176	4,865.63	11,980,311.84
1/30/24	0.196	0.201	0.19	0.19	2,526.04	12,933,669.56
1/29/24	0.196	0.21	0.196	0.196	3,249.35	13,282,606.79
1/28/24	0.229	0.24	0.192	0.196	4,135.79	13,285,048
1/27/24	0.192	0.24	0.185	0.229	8,937.27	15,572,855.36

Quantum Resistant Ledger (QRL) historical data and Live price

Quantum Resistant Ledger

Similar Coins

Sign up for our Newsletter