Quantum Resistant Ledger (QRL) historical data and Live price

quantum-resistant-ledger

Quantum Resistant Ledger

QRL
$ 0.323298 + 9.646 % 0.00000634 BTC
MARKET CAP
23.745 M
24H VOLUME
2.155 M
CIRC.SUPPLY
73.447 M
MAX SUPPLY
105 M
Rank594
1H -4.21 %
24H 9.65 %
7D 9.63 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.4370.5550.4040.417248,291.1730,574,693.14
2/16/210.3720.7190.3650.437137,944.8132,011,832.76
2/15/210.3840.3860.3430.37112,666.9527,096,869.01
2/14/210.3810.390.360.38497,983.1628,125,574.29
2/13/210.3630.4170.3250.38139,394.5427,874,608.8
2/12/210.3630.4050.3510.3632,272,888.426,578,867
2/11/210.3440.3720.2940.3632,789,380.4326,573,886.17
2/10/210.3340.3740.3040.343112,18925,162,631.97
2/9/210.3940.410.3220.334192,337.0724,468,759.48
2/8/210.3430.40.3340.3942,614,961.6228,822,191.04
2/7/210.3620.3660.330.34394,110.8725,093,618.57
2/6/210.3260.3790.3180.36276,656.5826,488,693.1
2/5/210.3230.3810.3190.32683,721.9423,850,197.29
2/4/210.3350.3440.3110.32380,033.1723,666,742.46
2/3/210.2880.3390.2880.33595,155.8424,528,296.2
2/2/210.2770.3220.2740.28888,616.8121,100,767
2/1/210.2750.2950.2670.27666,981.7520,235,595.47
1/31/210.3170.3210.2630.27580,623.6120,124,101.18
1/30/210.3070.3210.2680.317815,885.923,202,589.26
1/29/210.3540.3970.2970.307184,099.3722,427,546.89
1/28/210.2990.3310.2940.32487,194.1323,712,538.457
1/27/210.3330.3550.2980.29890,099.22521,826,306.362
1/26/210.3910.4230.2920.334176,18724,405,225.707
1/25/210.3020.4120.2880.391118,240.06828,596,707.545
1/24/210.310.3310.2630.30391,633.6922,126,210.46
1/23/210.3220.3390.3020.3193,869.77722,677,242.728
1/22/210.2980.340.2690.32196,979.31123,460,666.376
1/21/210.3410.4030.2850.299150,170.64821,834,487.748
1/20/210.3560.4170.2980.342180,332.35525,001,274.127
1/19/210.2350.3590.2310.357106,617.15326,091,737.821
1/18/210.2330.2440.2240.2351,629,373.20117,204,493.076
1/17/210.2360.250.2210.23464,358.83617,075,454.187
1/16/210.2390.2520.2280.2361,656,384.02417,251,882.626
1/15/210.2610.270.2230.23849,444.49117,399,186.273
1/14/210.2460.2740.2410.26140,920.7219,085,979.966
1/13/210.2140.2640.2060.2461,134,653.29117,950,317.178
1/12/210.2250.240.2070.2141,315,321.90115,664,084.88
1/11/210.2420.2420.1930.2251,343,802.12116,427,746.255
1/10/210.2490.2610.2230.24230,278.58417,659,589.782
1/9/210.2540.2710.2380.24941,739.57518,199,906.301
1/8/210.2470.260.2180.25455,409.92418,549,046.129
1/7/210.2250.2590.2120.24647,597.89817,992,070.013
1/6/210.2060.2390.1990.22539,697.20516,416,790.447
1/5/210.1840.2270.1830.20630,630.73115,003,059.218
1/4/210.1820.220.1720.184233,203.45813,410,947.989
1/3/210.1870.220.1790.18231,110.3613,250,664.298
1/2/210.1620.1940.160.1861,313,968.21513,594,214.96
1/1/210.1680.1750.1590.1621,352,917.26911,826,640.148
12/31/200.1620.1720.1570.16820,847.65612,236,162.759
12/30/200.1550.1650.1540.16225,892.55511,793,984.773
12/29/200.1560.160.150.155854,594.46711,274,478.763
12/28/200.1580.1660.1220.1561,283,251.88911,395,276.759
12/27/200.160.1820.1570.1581,163,926.16711,552,024.116
12/26/200.1630.1710.1550.15920,187.13711,582,181.392
12/25/200.1540.1710.1490.16320,929.95111,900,205.561
12/24/200.1510.1640.1440.15422,781.05811,260,229.427
12/23/200.1510.1620.1380.15119,105.62510,995,188.286
12/22/200.150.1610.1450.151604,022.13811,022,951.201
12/21/200.1550.1640.1460.15862,225.03310,964,292.142
12/20/200.1650.1650.1480.15523,751.65911,321,377.373
12/19/200.1690.1910.1610.16563,897.65212,007,187.77
12/18/200.1570.1720.1540.16924,208.39312,309,569.213
12/17/200.1390.1680.1360.157331,102.54711,434,170.248
12/16/200.1360.1480.1310.139747,920.99210,117,884.066
12/15/200.1310.1420.1230.136627,789.5329,919,046.378
12/14/200.1290.1440.1220.13117,339.5679,556,760.918
12/13/200.1230.1350.1190.129847,420.7729,377,895.253
12/12/200.1140.130.1130.12399,754.638,937,319.376
12/11/200.1310.1320.1120.11421,578.4748,325,668.185
12/10/200.1230.1390.1130.13119,881.579,514,936.155
12/9/200.1230.1270.1150.12316,147.0658,915,277.97
12/8/200.1220.1320.120.123438,095.8168,971,792.061
12/7/200.1340.1360.1180.122718,940.9738,909,684.812
12/6/200.1320.1350.1280.134828,575.2239,735,044.809
12/5/200.1290.1350.1230.1321,077,389.0649,598,966.09
12/4/200.1330.1340.1190.129710,568.0779,358,925.041
12/3/200.1310.1380.120.13320,288.2619,701,688.774
12/2/200.1230.1620.120.131584,070.4279,504,690.938
12/1/200.1260.1380.1170.123460,752.6218,967,437.849
11/30/200.1210.1360.120.12618,410.2459,137,548.673
11/29/200.120.1290.1150.121737,239.48,813,453.213
11/28/200.1220.130.1130.1216,723.1598,755,875.936
11/27/200.1280.1480.110.122239,790.7798,878,507.514
11/26/200.1270.1410.1070.12819,980.6729,295,629.157
11/25/200.1210.1610.1190.127148,596.2799,240,940.718
11/24/200.1320.1670.1160.121175,477.838,783,309.514
11/23/200.1150.1380.1110.132167,046.5419,616,622.223
11/22/200.1390.1640.110.115176,839.6028,328,332.49
11/21/200.1290.1490.1130.139468,716.35710,126,188.027