Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/14/24 | 0.002 | 0.002 | 0.001 | 0.001 | 146,095.94 | 0 |
5/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 77,824.67 | 0 |
5/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 134,382.65 | 0 |
5/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 139,259.37 | 0 |
5/10/24 | 0.001 | 0.002 | 0.001 | 0.002 | 147,247.96 | 0 |