QUASA (QUA) historical data and Live price

QUASA

QUA

$ 0.001591 -0.035 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
26.11278594

CIRC.SUPPLY
0

MAX SUPPLY

QUA

USD

Rank7,606

1H 0.00 %

24H -0.03 %

7D 10.40 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.001	0.002	0.001	0.002	129.86	0
4/27/24	0.001	0.002	0.001	0.001	117.67	0
4/26/24	0.002	0.002	0.001	0.001	675.31	0
4/25/24	0.002	0.002	0.002	0.002	749.67	0
4/24/24	0.002	0.002	0.002	0.002	1,518.67	0
4/23/24	0.001	0.002	0.001	0.002	688.27	0
4/22/24	0.001	0.001	0.001	0.001	88.2	0
4/21/24	0.001	0.001	0.001	0.001	160.71	0
4/20/24	0.001	0.001	0.001	0.001	104.6	0
4/19/24	0.001	0.001	0.001	0.001	175.96	0
4/18/24	0.001	0.001	0.001	0.001	91.54	0
4/17/24	0.001	0.001	0.001	0.001	89.99	0
4/16/24	0.001	0.001	0.001	0.001	134.45	0
4/15/24	0.001	0.001	0.001	0.001	184.81	0
4/14/24	0.001	0.001	0.001	0.001	161.16	0
4/13/24	0.001	0.001	0.001	0.001	48.18	0
4/12/24	0.001	0.001	0.001	0.001	46.44	0
4/11/24	0.001	0.001	0.001	0.001	70.74	0
4/10/24	0.002	0.002	0.001	0.001	276.22	0
4/9/24	0.001	0.002	0.001	0.002	155.55	0
4/8/24	0.002	0.002	0.001	0.001	90.44	0
4/7/24	0.001	0.002	0.001	0.002	242.25	0
4/6/24	0.001	0.001	0.001	0.001	155.3	0
4/5/24	0.001	0.001	0.001	0.001	637.05	0
4/4/24	0.001	0.001	0.001	0.001	798.38	0
4/3/24	0.001	0.001	0.001	0.001	501.53	0
4/2/24	0.001	0.001	0.001	0.001	531.35	0
4/1/24	0.001	0.001	0.001	0.001	500	0
3/31/24	0.001	0.001	0.001	0.001	268.5	0
3/30/24	0.001	0.001	0.001	0.001	460.29	0
3/29/24	0.001	0.001	0.001	0.001	231.96	0
3/28/24	0.001	0.001	0.001	0.001	282.58	0
3/27/24	0.001	0.001	0.001	0.001	749.85	0
3/26/24	0.001	0.001	0.001	0.001	2,377.07	0
3/25/24	0.001	0.001	0.001	0.001	623.82	0
3/24/24	0.001	0.001	0.001	0.001	622.63	0
3/23/24	0.001	0.001	0.001	0.001	313.34	0
3/22/24	0.001	0.001	0.001	0.001	617.73	0
3/21/24	0.001	0.001	0.001	0.001	1,262.72	0
3/20/24	0.001	0.001	0.001	0.001	4,247.46	0
3/19/24	0.001	0.001	0.001	0.001	3,912.33	0
3/18/24	0.001	0.001	0.001	0.001	6,457.09	0
3/17/24	0.001	0.001	0.001	0.001	626.16	0
3/16/24	0.001	0.001	0.001	0.001	628.9	0
3/15/24	0.001	0.001	0.001	0.001	976.98	0
3/14/24	0.001	0.001	0.001	0.001	970.25	0
3/13/24	0.001	0.001	0.001	0.001	1,592.52	0
3/12/24	0.001	0.001	0.001	0.001	646.09	0
3/11/24	0.001	0.001	0.001	0.001	73.43	0
3/10/24	0.001	0.001	0.001	0.001	70.71	0
3/9/24	0.001	0.001	0.001	0.001	62.26	0
3/8/24	0.001	0.001	0.001	0.001	58.12	0
3/7/24	0.001	0.001	0.001	0.001	226.55	0
3/6/24	0.001	0.001	0.001	0.001	159.19	0
3/5/24	0.001	0.001	0.001	0.001	109.85	0
3/4/24	0.001	0.001	0.001	0.001	117.8	0
3/3/24	0.001	0.001	0.001	0.001	101.34	0
3/2/24	0.002	0.002	0.001	0.001	88.83	0
3/1/24	0.002	0.002	0.001	0.002	90.4	0
2/29/24	0.002	0.002	0.002	0.002	108.07	0
2/28/24	0.002	0.002	0.002	0.002	162.85	0
2/27/24	0.002	0.002	0.001	0.002	182.46	0
2/26/24	0.002	0.002	0.002	0.002	50.58	0
2/25/24	0.001	0.002	0.001	0.002	203.03	0
2/24/24	0.001	0.001	0.001	0.001	33.55	0
2/23/24	0.001	0.001	0.001	0.001	0	0
2/22/24	0.001	0.001	0.001	0.001	414.49	0
2/21/24	0.001	0.001	0.001	0.001	137.73	0
2/20/24	0.001	0.001	0.001	0.001	543.89	0
2/19/24	0.001	0.001	0.001	0.001	182.13	0
2/18/24	0.001	0.001	0.001	0.001	180.06	0
2/17/24	0.001	0.001	0.001	0.001	360.32	0
2/16/24	0.001	0.001	0.001	0.001	179.04	0
2/15/24	0.001	0.001	0.001	0.001	257.96	0
2/14/24	0.001	0.001	0.001	0.001	320.03	0
2/13/24	0.001	0.001	0.001	0.001	419.53	0
2/12/24	0.001	0.001	0.001	0.001	120.51	0
2/11/24	0.001	0.001	0.001	0.001	389.08	0
2/10/24	0.001	0.001	0.001	0.001	43.5	0
2/9/24	0.001	0.001	0.001	0.001	38.86	0
2/8/24	0.001	0.001	0.001	0.001	88.45	0
2/7/24	0.001	0.001	0.001	0.001	88.76	0
2/6/24	0.001	0.001	0.001	0.001	119.13	0
2/5/24	0.001	0.001	0.001	0.001	95.37	0
2/4/24	0	0.001	0	0.001	739.61	0
2/3/24	0.001	0.001	0	0	55.09	0
2/2/24	0	0.001	0	0.001	55.98	0
2/1/24	0	0	0	0	50.14	0
1/31/24	0	0	0	0	110.54	0
1/30/24	0	0	0	0	126.58	0

Similar Coins