Quidax Token (QDX) historical data and Live price

Quidax Token

QDX

$ 0.031734 -1.478 %

0.0000005 BTC

MARKET CAP
0

24H VOLUME
2.553 k

CIRC.SUPPLY
0

MAX SUPPLY
499.789 M

QDX

USD

Rank5,789

1H 0.00 %

24H -1.48 %

7D -4.90 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/20/22	0.023	0.024	0.022	0.022	54,815.48	0
1/19/22	0.023	0.024	0.022	0.023	55,396.51	0
12/16/21	0.031	0.032	0.029	0.03	90,058.99	0
12/15/21	0.03	0.031	0.029	0.031	77,552.94	0
12/14/21	0.03	0.03	0.029	0.029	81,615.9	0
12/13/21	0.032	0.032	0.029	0.03	79,321.15	0
12/12/21	0.031	0.032	0.03	0.032	81,408.33	0
12/11/21	0.031	0.031	0.029	0.031	86,845.25	0
12/10/21	0.031	0.033	0.031	0.031	86,657.58	0
12/9/21	0.033	0.034	0.031	0.032	73,792.84	0
12/8/21	0.033	0.034	0.031	0.033	57,676.81	0
12/7/21	0.032	0.034	0.031	0.033	61,309.47	0
12/6/21	0.03	0.032	0.029	0.032	101,418.19	0
12/5/21	0.032	0.034	0.03	0.03	140,836.14	0
12/4/21	0.034	0.034	0.029	0.032	85,026.1	0
12/3/21	0.036	0.036	0.033	0.034	95,359.47	0
12/2/21	0.036	0.037	0.034	0.036	127,979.23	0
12/1/21	0.036	0.037	0.033	0.036	126,518.92	0
11/30/21	0.036	0.037	0.034	0.036	73,975.43	0
11/29/21	0.035	0.036	0.034	0.036	78,266.5	0
11/28/21	0.036	0.036	0.034	0.035	86,960.92	0
11/27/21	0.035	0.037	0.034	0.036	92,331.4	0
11/26/21	0.038	0.039	0.034	0.035	89,347.4	0
11/25/21	0.037	0.039	0.037	0.038	91,346.76	0
11/24/21	0.037	0.038	0.035	0.037	160,341.91	0
11/23/21	0.037	0.039	0.035	0.037	166,244.53	0
11/22/21	0.038	0.038	0.036	0.037	90,844.13	0
11/21/21	0.039	0.039	0.037	0.038	86,096.68	0
11/20/21	0.038	0.039	0.037	0.039	79,944.29	0
11/19/21	0.036	0.038	0.036	0.038	103,924.22	0
11/18/21	0.038	0.038	0.036	0.036	81,664.35	0
11/17/21	0.038	0.039	0.036	0.038	88,294.53	0
11/16/21	0.039	0.039	0.036	0.038	82,206.9	0
11/15/21	0.04	0.041	0.038	0.039	91,684.85	0
11/14/21	0.041	0.041	0.039	0.04	98,348.9	0
11/13/21	0.04	0.041	0.038	0.041	94,920.93	0
11/12/21	0.04	0.04	0.038	0.04	84,576.49	0
11/11/21	0.039	0.041	0.039	0.04	123,561.09	0
11/10/21	0.041	0.041	0.035	0.039	115,492.8	0
11/9/21	0.042	0.043	0.04	0.041	85,861.12	0
11/8/21	0.042	0.043	0.04	0.042	175,737.16	0
11/7/21	0.04	0.043	0.037	0.042	168,120.6	0
11/6/21	0.039	0.041	0.037	0.04	72,217.37	0
11/5/21	0.036	0.04	0.035	0.039	84,101.32	0
11/4/21	0.037	0.038	0.035	0.036	87,464.48	0
11/3/21	0.037	0.038	0.035	0.037	97,187.81	0
11/2/21	0.036	0.038	0.035	0.037	82,291.43	0
11/1/21	0.035	0.036	0.034	0.036	71,720.2	0
10/31/21	0.036	0.036	0.033	0.035	75,874.53	0

Similar Coins