Quidd (QUIDD) historical data and Live price

Quidd

QUIDD

$ 0.015816 + 1.536 %

0.00000025 BTC

MARKET CAP
0

24H VOLUME
393.07613274

CIRC.SUPPLY
0

MAX SUPPLY
1 B

QUIDD

USD

Rank6,477

1H 0.15 %

24H 1.54 %

7D -2.10 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.016	0.016	0.009	0.009	410.64	0
5/3/24	0.015	0.016	0.015	0.016	1,017.64	0
5/2/24	0.015	0.015	0.015	0.015	973.99	0
5/1/24	0.015	0.015	0.014	0.015	677.55	0
4/30/24	0.016	0.016	0.01	0.015	1,815.05	0
4/29/24	0.016	0.016	0.016	0.016	417.96	0
4/28/24	0.016	0.016	0.016	0.016	992.17	0
4/27/24	0.016	0.016	0.016	0.016	1,560.86	0
4/26/24	0.017	0.017	0.016	0.016	1,120.4	0
4/25/24	0.016	0.017	0.016	0.017	860.32	0
4/24/24	0.017	0.017	0.016	0.016	2,248.77	0
4/23/24	0.017	0.017	0.017	0.017	1,503.75	0
4/22/24	0.017	0.017	0.017	0.017	2,567.2	0
4/21/24	0.017	0.017	0.016	0.017	1,455.43	0
4/20/24	0.016	0.017	0.016	0.017	1,002.53	0
4/19/24	0.016	0.016	0.015	0.016	1,610.62	0
4/18/24	0.015	0.016	0.015	0.016	1,598.52	0
4/17/24	0.015	0.015	0.015	0.015	959.89	0
4/16/24	0.015	0.016	0.015	0.015	2,418.3	0
4/15/24	0.016	0.016	0.015	0.015	1,524.95	0
4/14/24	0.016	0.016	0.015	0.016	2,131.94	0
4/13/24	0.017	0.017	0.014	0.016	2,693.69	0
4/12/24	0.019	0.019	0.017	0.017	3,802.69	0
4/11/24	0.019	0.019	0.018	0.019	1,872.43	0
4/10/24	0.018	0.019	0.018	0.019	2,630.79	0
4/9/24	0.019	0.019	0.018	0.018	4,997.36	0
4/8/24	0.018	0.019	0.018	0.019	3,214.21	0
4/7/24	0.018	0.019	0.018	0.018	1,388.35	0
4/6/24	0.018	0.018	0.018	0.018	1,706.99	0
4/5/24	0.018	0.018	0.018	0.018	1,292.25	0
4/4/24	0.018	0.018	0.018	0.018	2,204.67	0
4/3/24	0.018	0.018	0.018	0.018	1,492.3	0
4/2/24	0.018	0.018	0.017	0.018	1,404.01	0
4/1/24	0.019	0.019	0.018	0.018	877.93	0
3/31/24	0.019	0.02	0.019	0.019	1,931.21	0
3/30/24	0.019	0.019	0.019	0.019	3,742.22	0
3/29/24	0.019	0.019	0.019	0.019	2,999.44	0
3/28/24	0.019	0.019	0.019	0.019	2,156.86	0
3/27/24	0.019	0.019	0.019	0.019	2,533.55	0
3/26/24	0.019	0.019	0.019	0.019	1,854.34	0
3/25/24	0.018	0.019	0.018	0.019	1,063.58	0
3/24/24	0.018	0.018	0.018	0.018	843.18	0
3/23/24	0.018	0.019	0.018	0.018	3,475.31	0
3/22/24	0.019	0.02	0.018	0.018	2,085.33	0
3/21/24	0.019	0.019	0.019	0.019	1,230.77	0
3/20/24	0.018	0.019	0.017	0.019	2,068.03	0
3/19/24	0.02	0.02	0.018	0.018	9,887.78	0
3/18/24	0.02	0.021	0.019	0.02	13,816.57	0
3/17/24	0.02	0.02	0.019	0.02	1,227.02	0
3/16/24	0.024	0.024	0.02	0.02	20,315.52	0
3/15/24	0.024	0.024	0.022	0.024	3,781.7	0
3/14/24	0.024	0.024	0.023	0.024	3,496.85	0
3/13/24	0.022	0.024	0.022	0.024	5,187.79	0
3/12/24	0.023	0.024	0.022	0.022	11,755.56	0
3/11/24	0.023	0.023	0.023	0.023	3,224.05	0
3/10/24	0.023	0.023	0.022	0.023	10,038.31	0
3/9/24	0.022	0.024	0.022	0.023	27,935.17	0
3/8/24	0.019	0.023	0.019	0.022	28,692.29	0
3/7/24	0.018	0.019	0.018	0.019	2,708.71	0
3/6/24	0.017	0.018	0.017	0.018	3,257.8	0
3/5/24	0.018	0.018	0.016	0.017	2,535.12	0
3/4/24	0.018	0.018	0.018	0.018	6,304.91	0
3/3/24	0.018	0.018	0.018	0.018	944.16	0
3/2/24	0.018	0.018	0.018	0.018	376.08	0
3/1/24	0.018	0.018	0.018	0.018	1,050.02	0
2/29/24	0.018	0.019	0.018	0.018	1,606.1	0
2/28/24	0.018	0.019	0.018	0.018	1,790.24	0
2/27/24	0.017	0.018	0.017	0.018	2,001.47	0
2/26/24	0.018	0.018	0.017	0.017	1,084.58	0
2/25/24	0.017	0.018	0.017	0.018	772.53	0
2/24/24	0.017	0.017	0.017	0.017	366.87	0
2/23/24	0.018	0.018	0.017	0.017	269.19	0
2/22/24	0.017	0.018	0.017	0.018	1,641.73	0
2/21/24	0.017	0.017	0.017	0.017	1,059.14	0
2/20/24	0.017	0.017	0.017	0.017	1,251.6	0
2/19/24	0.017	0.017	0.017	0.017	5,416.84	0
2/18/24	0.018	0.019	0.017	0.017	6,321.76	0
2/17/24	0.018	0.019	0.018	0.018	9,839.88	0
2/16/24	0.018	0.019	0.018	0.018	4,201.74	0
2/15/24	0.018	0.019	0.018	0.018	2,360.73	0
2/14/24	0.018	0.019	0.018	0.018	5,318.82	0
2/13/24	0.018	0.018	0.01	0.018	1,196.97	0
2/12/24	0.018	0.018	0.018	0.018	3,714.78	0
2/11/24	0.018	0.018	0.018	0.018	1,624.54	0
2/10/24	0.018	0.018	0.004	0.018	1,184.47	0
2/9/24	0.018	0.018	0.004	0.018	1,716.8	0
2/8/24	0.018	0.018	0.007	0.018	1,521.72	0
2/7/24	0.017	0.018	0.017	0.018	887.46	0
2/6/24	0.017	0.018	0.017	0.017	1,574.8	0
2/5/24	0.018	0.018	0.017	0.017	2,609.54	0

Similar Coins