Radio Caca (RACA) historical data and Live price

radio-caca

Radio Caca

RACA
$ 0.000366 -3.463 % 0.00000002 BTC
MARKET CAP
117.33 M
24H VOLUME
20.988 M
CIRC.SUPPLY
320.665 B
MAX SUPPLY
500 B
Rank239
1H -1.04 %
24H -3.46 %
7D -1.95 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/22000020,489,902.3125,166,816.84
6/28/22000020,068,963.91117,718,094.79
6/27/22000022,074,980.82127,205,342.65
6/26/22000031,554,016.37129,012,358.4
6/25/22000018,694,716.56131,227,644.81
6/24/22000021,762,268.03125,592,081.74
6/23/22000014,356,172.81116,948,613.2
6/22/22000018,380,338.56110,245,785.23
6/21/22000029,972,414.77116,021,825.97
6/20/22000025,060,369.8116,085,749.46
6/19/22000020,187,111.02106,182,178.01
6/18/22000019,825,938.39101,036,049.94
6/17/22000017,906,419.57106,193,121.37
6/16/22000056,415,536.55104,428,319.19
6/15/22000053,256,489.04113,747,963.83
6/14/22000024,626,033.58109,815,827.03
6/13/22000027,357,486.46103,807,421.44
6/12/22000022,110,650.14114,659,824.04
6/11/22000022,254,933.11124,014,384.46
6/10/22000019,532,084.99139,290,872.92
6/9/22000015,873,899.42145,227,473.3
6/8/22000017,401,859.03143,108,015.95
6/7/220.0010.0010019,857,748.44147,411,235.06
6/6/220.0010.00100.00117,849,362.81151,916,053.77
6/5/220.0010.00100.00111,817,062154,734,771.72
6/4/220.0010.00100.00111,855,257.65156,083,148.97
6/3/220.0010.00100.00114,243,625.56154,650,240.96
6/2/2200.00100.00119,570,098.92156,555,006.23
6/1/220.0010.0010020,383,154.9151,124,438.72
5/31/220.0010.0010.0010.00121,203,905.84160,911,540.22
5/30/2200.00100.00118,272,868.18165,458,949.81
5/29/22000010,071,854.34150,719,358.2
5/28/22000013,480,301.6149,994,297.27
5/27/2200.0010016,868,772.98150,175,310.4
5/26/220.0010.00100.00117,125,043.42153,486,314.68
5/25/220.0010.0010.0010.00111,672,597.89166,256,698.59
5/24/220.0010.0010.0010.00113,811,774.71172,589,045.96
5/23/220.0010.0010.0010.00117,387,478.38168,482,371.52
5/22/220.0010.0010.0010.00114,680,070.1172,897,579.24
5/21/220.0010.0010.0010.00116,318,370.94170,586,604.56
5/20/220.0010.0010.0010.00117,767,205.08166,432,421.03
5/19/220.0010.0010.0010.00119,033,230.71168,638,425.29
5/18/220.0010.0010.0010.00121,169,796.55160,231,088.98
5/17/220.0010.0010.0010.00128,447,039.46179,164,220.12
5/16/220.0010.0010.0010.00143,840,200177,284,422.04
5/15/220.0010.00100.00132,502,885.77200,397,521.12
5/14/220.0010.00100.00129,839,937.63158,616,683.76
5/13/220.0010.00100.00139,863,948.3159,733,781.8
5/12/2200.00100.00153,830,331154,332,647.85
5/11/220.0010.0010056,185,238.14137,676,709.35
5/10/220.0010.0010.0010.00137,285,741.17238,225,103.13
5/9/220.0010.0010.0010.00136,222,863.73228,354,211.77
5/8/220.0010.0010.0010.00126,742,109.67253,301,918.95
5/7/220.0010.0010.0010.00117,378,929.45284,754,973.54
5/6/220.0010.0010.0010.00124,171,248.58298,768,311.11
5/5/220.0010.0010.0010.00130,368,221.53309,941,658.99
5/4/220.0010.0010.0010.00127,664,872.18344,472,703
5/3/220.0010.0010.0010.00121,486,075308,309,877.99
5/2/220.0010.0010.0010.00124,851,248.97323,862,126.96
5/1/220.0010.0010.0010.00132,307,015.1323,230,366.39
4/30/220.0010.0010.0010.00137,845,632.45310,698,420.5
4/29/220.0010.0010.0010.00146,815,187.29357,462,409.22
4/28/220.0010.0010.0010.00126,920,602.87390,591,107.43
4/27/220.0010.0010.0010.00126,396,927.94402,236,321.73
4/26/220.0010.0010.0010.00155,852,477.21402,226,681.66
4/25/220.0020.0020.0010.001142,342,130.35445,176,319.44
4/24/220.0020.0020.0020.00221,603,041.83487,869,028.77
4/23/220.0020.0020.0020.00219,365,660.16516,091,900.02
4/22/220.0020.0020.0020.00229,241,438.36521,242,372.8
4/21/220.0020.0020.0020.00253,952,764.5539,949,054.67
4/20/220.0020.0020.0020.00272,765,645.93586,269,772.79
4/19/220.0020.0020.0020.00230,766,437.55548,603,733.17
4/18/220.0020.0020.0020.00229,720,139.71532,001,861.2
4/17/220.0020.0020.0020.00220,996,103.73536,494,676.86
4/16/220.0020.0020.0020.00223,819,441.25554,830,842.6
4/15/220.0020.0020.0020.00223,443,214.15559,508,932.81
4/14/220.0020.0020.0020.00226,948,332.85555,725,872.75
4/13/220.0020.0020.0020.00238,007,234.14579,249,267.42
4/12/220.0020.0020.0020.00258,825,838.16553,378,075.15
4/11/220.0020.0020.0020.00282,334,899.61525,093,952.3
4/10/220.0020.0020.0020.00231,520,515.37545,854,498.69
4/9/220.0020.0020.0020.00234,866,593.84553,069,750.94
4/8/220.0020.0020.0020.00245,016,275.56550,291,288.06
4/7/220.0020.0020.0020.00265,502,264.23602,656,099.68
4/6/220.0020.0020.0020.00258,394,529.48550,526,724.88
4/5/220.0020.0020.0020.00240,258,688.5633,559,283.56
4/4/220.0020.0020.0020.00245,176,242.13680,531,672.23
4/3/220.0020.0020.0020.00247,989,553.25698,790,494.45
4/2/220.0020.0020.0020.00255,482,752.47683,841,899.51
4/1/220.0020.0020.0020.00293,465,028.79708,138,227.81