- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
RACA (RACA) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0 | 0 | 0 | 0 | 11,078,854.35 | 87,841,206.36 |
| 4/23/24 | 0 | 0 | 0 | 0 | 11,891,891.06 | 93,095,956.99 |
| 4/22/24 | 0 | 0 | 0 | 0 | 11,092,265.63 | 95,141,448.76 |
| 4/21/24 | 0 | 0 | 0 | 0 | 11,581,891.4 | 95,165,883.57 |
| 4/20/24 | 0 | 0 | 0 | 0 | 9,620,196.76 | 95,748,162.37 |
| 4/19/24 | 0 | 0 | 0 | 0 | 8,854,474.1 | 87,268,217.53 |
| 4/18/24 | 0 | 0 | 0 | 0 | 10,158,703.95 | 88,056,470.55 |
| 4/17/24 | 0 | 0 | 0 | 0 | 11,259,265.77 | 84,526,798.97 |
| 4/16/24 | 0 | 0 | 0 | 0 | 9,957,755.1 | 85,682,315.47 |
| 4/15/24 | 0 | 0 | 0 | 0 | 11,776,442.57 | 86,635,052.2 |
| 4/14/24 | 0 | 0 | 0 | 0 | 13,190,835.66 | 89,867,841.09 |
| 4/13/24 | 0 | 0 | 0 | 0 | 15,697,311.34 | 81,548,080.02 |
| 4/12/24 | 0 | 0 | 0 | 0 | 14,725,016.43 | 96,089,755.56 |
| 4/11/24 | 0 | 0 | 0 | 0 | 11,378,151.3 | 113,908,674.7 |
| 4/10/24 | 0 | 0 | 0 | 0 | 12,775,255.6 | 114,916,055.05 |
| 4/9/24 | 0 | 0 | 0 | 0 | 12,556,478.87 | 113,382,244.12 |
| 4/8/24 | 0 | 0 | 0 | 0 | 16,771,658.91 | 123,672,158.29 |
| 4/7/24 | 0 | 0 | 0 | 0 | 11,011,055.11 | 118,738,055.66 |
| 4/6/24 | 0 | 0 | 0 | 0 | 10,780,875.37 | 115,658,762.24 |
| 4/5/24 | 0 | 0 | 0 | 0 | 11,009,845.39 | 111,595,270.22 |
| 4/4/24 | 0 | 0 | 0 | 0 | 12,614,562.56 | 115,388,677.51 |
| 4/3/24 | 0 | 0 | 0 | 0 | 15,133,459.92 | 112,567,031.58 |
| 4/2/24 | 0 | 0 | 0 | 0 | 16,503,710.49 | 115,809,096.8 |
| 4/1/24 | 0 | 0 | 0 | 0 | 18,026,627.29 | 125,218,652.3 |
| 3/31/24 | 0 | 0 | 0 | 0 | 11,866,709.37 | 137,871,572.96 |
| 3/30/24 | 0 | 0 | 0 | 0 | 21,825,689.47 | 137,725,840.01 |
| 3/29/24 | 0 | 0 | 0 | 0 | 16,751,765.57 | 137,090,849.52 |
| 3/28/24 | 0 | 0 | 0 | 0 | 18,777,682.86 | 142,185,314.64 |
| 3/27/24 | 0 | 0 | 0 | 0 | 20,256,626.08 | 137,695,414.92 |
| 3/26/24 | 0 | 0 | 0 | 0 | 26,488,513.16 | 148,637,709.7 |
| 3/25/24 | 0 | 0 | 0 | 0 | 38,972,435.03 | 152,275,874.22 |
| 3/24/24 | 0 | 0 | 0 | 0 | 29,986,032.54 | 136,511,457.93 |
| 3/23/24 | 0 | 0 | 0 | 0 | 15,955,138.32 | 125,044,210.46 |
| 3/22/24 | 0 | 0 | 0 | 0 | 19,018,493.82 | 121,653,581.57 |
| 3/21/24 | 0 | 0 | 0 | 0 | 21,760,688.2 | 124,509,041.39 |
| 3/20/24 | 0 | 0 | 0 | 0 | 23,221,467.78 | 128,211,430.6 |
| 3/19/24 | 0 | 0 | 0 | 0 | 29,733,874.86 | 113,425,429.84 |
| 3/18/24 | 0 | 0 | 0 | 0 | 23,497,448.72 | 126,795,449.51 |
| 3/17/24 | 0 | 0 | 0 | 0 | 28,240,396.65 | 145,972,788.23 |
| 3/16/24 | 0 | 0.001 | 0 | 0 | 45,508,582.24 | 141,363,484.36 |
| 3/15/24 | 0 | 0 | 0 | 0 | 40,133,127.95 | 161,330,979.84 |
| 3/14/24 | 0.001 | 0.001 | 0 | 0 | 43,776,757.76 | 168,010,026.42 |
| 3/13/24 | 0.001 | 0.001 | 0 | 0.001 | 49,944,787.03 | 178,774,944.7 |
| 3/12/24 | 0.001 | 0.001 | 0 | 0.001 | 83,461,186.52 | 187,582,384.55 |
| 3/11/24 | 0 | 0.001 | 0 | 0.001 | 151,052,661.23 | 234,826,352.03 |
| 3/10/24 | 0 | 0 | 0 | 0 | 52,764,220.66 | 132,891,377.84 |
| 3/9/24 | 0 | 0 | 0 | 0 | 55,119,026.96 | 129,470,992.32 |
| 3/8/24 | 0 | 0 | 0 | 0 | 20,456,419.05 | 102,457,223.14 |
| 3/7/24 | 0 | 0 | 0 | 0 | 15,506,627.15 | 96,632,363.18 |
| 3/6/24 | 0 | 0 | 0 | 0 | 19,321,132.77 | 97,031,003.92 |
| 3/5/24 | 0 | 0 | 0 | 0 | 38,872,728.89 | 93,680,277.9 |
| 3/4/24 | 0 | 0 | 0 | 0 | 30,551,180.03 | 101,687,609.35 |
| 3/3/24 | 0 | 0 | 0 | 0 | 46,133,305.03 | 105,541,785.62 |
| 3/2/24 | 0 | 0 | 0 | 0 | 52,459,218.64 | 101,752,421.41 |
| 3/1/24 | 0 | 0 | 0 | 0 | 31,081,961.84 | 83,613,134.97 |
| 2/29/24 | 0 | 0 | 0 | 0 | 37,237,947.84 | 79,171,088.05 |
| 2/28/24 | 0 | 0 | 0 | 0 | 23,220,583.03 | 67,357,911.08 |
| 2/27/24 | 0 | 0 | 0 | 0 | 15,729,378.48 | 68,828,711.05 |
| 2/26/24 | 0 | 0 | 0 | 0 | 13,204,022.26 | 62,206,520.75 |
| 2/25/24 | 0 | 0 | 0 | 0 | 7,427,711.59 | 57,839,179.52 |
| 2/24/24 | 0 | 0 | 0 | 0 | 5,969,854.14 | 57,084,758.88 |
| 2/23/24 | 0 | 0 | 0 | 0 | 7,286,892.96 | 56,505,684.94 |
| 2/22/24 | 0 | 0 | 0 | 0 | 9,062,279.15 | 57,266,972.75 |
| 2/21/24 | 0 | 0 | 0 | 0 | 7,608,329.47 | 54,809,654.62 |
| 2/20/24 | 0 | 0 | 0 | 0 | 8,858,603.37 | 56,611,540.43 |
| 2/19/24 | 0 | 0 | 0 | 0 | 7,683,744.69 | 57,925,230.51 |
| 2/18/24 | 0 | 0 | 0 | 0 | 6,683,077.62 | 57,599,013.98 |
| 2/17/24 | 0 | 0 | 0 | 0 | 6,732,407.06 | 57,227,571.26 |
| 2/16/24 | 0 | 0 | 0 | 0 | 7,158,082.76 | 58,076,765.06 |
| 2/15/24 | 0 | 0 | 0 | 0 | 7,833,420.97 | 58,525,536.47 |
| 2/14/24 | 0 | 0 | 0 | 0 | 7,699,256.58 | 57,680,094.98 |
| 2/13/24 | 0 | 0 | 0 | 0 | 6,821,023.98 | 55,259,849.68 |
| 2/12/24 | 0 | 0 | 0 | 0 | 7,185,379.41 | 55,568,647.54 |
| 2/11/24 | 0 | 0 | 0 | 0 | 7,041,304.72 | 53,712,660.3 |
| 2/10/24 | 0 | 0 | 0 | 0 | 7,132,258.14 | 54,881,847.28 |
| 2/9/24 | 0 | 0 | 0 | 0 | 7,319,982.69 | 54,427,100.87 |
| 2/8/24 | 0 | 0 | 0 | 0 | 7,650,517.26 | 53,275,975.08 |
| 2/7/24 | 0 | 0 | 0 | 0 | 5,849,909.47 | 52,291,274.08 |
| 2/6/24 | 0 | 0 | 0 | 0 | 5,771,937.2 | 50,820,148.34 |
| 2/5/24 | 0 | 0 | 0 | 0 | 6,366,087.9 | 50,900,901.7 |
| 2/4/24 | 0 | 0 | 0 | 0 | 4,617,951.19 | 50,114,296.04 |
| 2/3/24 | 0 | 0 | 0 | 0 | 3,833,035.13 | 50,909,849.85 |
| 2/2/24 | 0 | 0 | 0 | 0 | 4,595,546.8 | 51,619,222.98 |
| 2/1/24 | 0 | 0 | 0 | 0 | 6,360,220.02 | 53,263,872.89 |
| 1/31/24 | 0 | 0 | 0 | 0 | 4,623,116.58 | 50,018,466.04 |
| 1/30/24 | 0 | 0 | 0 | 0 | 4,150,591.92 | 51,257,621.43 |
| 1/29/24 | 0 | 0 | 0 | 0 | 5,203,794.54 | 52,243,656 |
| 1/28/24 | 0 | 0 | 0 | 0 | 9,100,857.13 | 51,184,948.8 |
| 1/27/24 | 0 | 0 | 0 | 0 | 7,261,349.5 | 53,106,297.84 |
| 1/26/24 | 0 | 0 | 0 | 0 | 4,726,134.77 | 49,242,913.68 |
