RACA (RACA) historical data and Live price

radio-caca

RACA

RACA
$ 0.000274 + 18.188 % 0.00 BTC
MARKET CAP
99.639 M
24H VOLUME
25.862 M
CIRC.SUPPLY
363.929 B
MAX SUPPLY
500 B
Rank477
1H 2.27 %
24H 18.19 %
7D 24.28 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/2400007,284,607.5983,697,662.55
5/4/2400007,502,053.5384,767,896.97
5/3/2400008,727,500.881,598,633.9
5/2/2400005,767,792.4278,904,579.8
5/1/2400005,658,279.2976,000,628.47
4/30/2400005,877,835.7175,633,993.2
4/29/2400005,193,663.8680,184,246.58
4/28/2400007,155,472.8882,787,355.99
4/27/2400008,178,740.9383,221,544.72
4/26/2400008,305,930.6883,802,896.07
4/25/2400009,896,838.1787,097,199.36
4/24/24000011,078,854.3587,841,206.36
4/23/24000011,891,891.0693,095,956.99
4/22/24000011,092,265.6395,141,448.76
4/21/24000011,581,891.495,165,883.57
4/20/2400009,620,196.7695,748,162.37
4/19/2400008,854,474.187,268,217.53
4/18/24000010,158,703.9588,056,470.55
4/17/24000011,259,265.7784,526,798.97
4/16/2400009,957,755.185,682,315.47
4/15/24000011,776,442.5786,635,052.2
4/14/24000013,190,835.6689,867,841.09
4/13/24000015,697,311.3481,548,080.02
4/12/24000014,725,016.4396,089,755.56
4/11/24000011,378,151.3113,908,674.7
4/10/24000012,775,255.6114,916,055.05
4/9/24000012,556,478.87113,382,244.12
4/8/24000016,771,658.91123,672,158.29
4/7/24000011,011,055.11118,738,055.66
4/6/24000010,780,875.37115,658,762.24
4/5/24000011,009,845.39111,595,270.22
4/4/24000012,614,562.56115,388,677.51
4/3/24000015,133,459.92112,567,031.58
4/2/24000016,503,710.49115,809,096.8
4/1/24000018,026,627.29125,218,652.3
3/31/24000011,866,709.37137,871,572.96
3/30/24000021,825,689.47137,725,840.01
3/29/24000016,751,765.57137,090,849.52
3/28/24000018,777,682.86142,185,314.64
3/27/24000020,256,626.08137,695,414.92
3/26/24000026,488,513.16148,637,709.7
3/25/24000038,972,435.03152,275,874.22
3/24/24000029,986,032.54136,511,457.93
3/23/24000015,955,138.32125,044,210.46
3/22/24000019,018,493.82121,653,581.57
3/21/24000021,760,688.2124,509,041.39
3/20/24000023,221,467.78128,211,430.6
3/19/24000029,733,874.86113,425,429.84
3/18/24000023,497,448.72126,795,449.51
3/17/24000028,240,396.65145,972,788.23
3/16/2400.0010045,508,582.24141,363,484.36
3/15/24000040,133,127.95161,330,979.84
3/14/240.0010.0010043,776,757.76168,010,026.42
3/13/240.0010.00100.00149,944,787.03178,774,944.7
3/12/240.0010.00100.00183,461,186.52187,582,384.55
3/11/2400.00100.001151,052,661.23234,826,352.03
3/10/24000052,764,220.66132,891,377.84
3/9/24000055,119,026.96129,470,992.32
3/8/24000020,456,419.05102,457,223.14
3/7/24000015,506,627.1596,632,363.18
3/6/24000019,321,132.7797,031,003.92
3/5/24000038,872,728.8993,680,277.9
3/4/24000030,551,180.03101,687,609.35
3/3/24000046,133,305.03105,541,785.62
3/2/24000052,459,218.64101,752,421.41
3/1/24000031,081,961.8483,613,134.97
2/29/24000037,237,947.8479,171,088.05
2/28/24000023,220,583.0367,357,911.08
2/27/24000015,729,378.4868,828,711.05
2/26/24000013,204,022.2662,206,520.75
2/25/2400007,427,711.5957,839,179.52
2/24/2400005,969,854.1457,084,758.88
2/23/2400007,286,892.9656,505,684.94
2/22/2400009,062,279.1557,266,972.75
2/21/2400007,608,329.4754,809,654.62
2/20/2400008,858,603.3756,611,540.43
2/19/2400007,683,744.6957,925,230.51
2/18/2400006,683,077.6257,599,013.98
2/17/2400006,732,407.0657,227,571.26
2/16/2400007,158,082.7658,076,765.06
2/15/2400007,833,420.9758,525,536.47
2/14/2400007,699,256.5857,680,094.98
2/13/2400006,821,023.9855,259,849.68
2/12/2400007,185,379.4155,568,647.54
2/11/2400007,041,304.7253,712,660.3
2/10/2400007,132,258.1454,881,847.28
2/9/2400007,319,982.6954,427,100.87
2/8/2400007,650,517.2653,275,975.08
2/7/2400005,849,909.4752,291,274.08
2/6/2400005,771,937.250,820,148.34