Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0 | 0 | 0 | 0 | 7,284,607.59 | 83,697,662.55 |
5/4/24 | 0 | 0 | 0 | 0 | 7,502,053.53 | 84,767,896.97 |
5/3/24 | 0 | 0 | 0 | 0 | 8,727,500.8 | 81,598,633.9 |
5/2/24 | 0 | 0 | 0 | 0 | 5,767,792.42 | 78,904,579.8 |
5/1/24 | 0 | 0 | 0 | 0 | 5,658,279.29 | 76,000,628.47 |
4/30/24 | 0 | 0 | 0 | 0 | 5,877,835.71 | 75,633,993.2 |
4/29/24 | 0 | 0 | 0 | 0 | 5,193,663.86 | 80,184,246.58 |
4/28/24 | 0 | 0 | 0 | 0 | 7,155,472.88 | 82,787,355.99 |
4/27/24 | 0 | 0 | 0 | 0 | 8,178,740.93 | 83,221,544.72 |
4/26/24 | 0 | 0 | 0 | 0 | 8,305,930.68 | 83,802,896.07 |
4/25/24 | 0 | 0 | 0 | 0 | 9,896,838.17 | 87,097,199.36 |
4/24/24 | 0 | 0 | 0 | 0 | 11,078,854.35 | 87,841,206.36 |
4/23/24 | 0 | 0 | 0 | 0 | 11,891,891.06 | 93,095,956.99 |
4/22/24 | 0 | 0 | 0 | 0 | 11,092,265.63 | 95,141,448.76 |
4/21/24 | 0 | 0 | 0 | 0 | 11,581,891.4 | 95,165,883.57 |
4/20/24 | 0 | 0 | 0 | 0 | 9,620,196.76 | 95,748,162.37 |
4/19/24 | 0 | 0 | 0 | 0 | 8,854,474.1 | 87,268,217.53 |
4/18/24 | 0 | 0 | 0 | 0 | 10,158,703.95 | 88,056,470.55 |
4/17/24 | 0 | 0 | 0 | 0 | 11,259,265.77 | 84,526,798.97 |
4/16/24 | 0 | 0 | 0 | 0 | 9,957,755.1 | 85,682,315.47 |
4/15/24 | 0 | 0 | 0 | 0 | 11,776,442.57 | 86,635,052.2 |
4/14/24 | 0 | 0 | 0 | 0 | 13,190,835.66 | 89,867,841.09 |
4/13/24 | 0 | 0 | 0 | 0 | 15,697,311.34 | 81,548,080.02 |
4/12/24 | 0 | 0 | 0 | 0 | 14,725,016.43 | 96,089,755.56 |
4/11/24 | 0 | 0 | 0 | 0 | 11,378,151.3 | 113,908,674.7 |
4/10/24 | 0 | 0 | 0 | 0 | 12,775,255.6 | 114,916,055.05 |
4/9/24 | 0 | 0 | 0 | 0 | 12,556,478.87 | 113,382,244.12 |
4/8/24 | 0 | 0 | 0 | 0 | 16,771,658.91 | 123,672,158.29 |
4/7/24 | 0 | 0 | 0 | 0 | 11,011,055.11 | 118,738,055.66 |
4/6/24 | 0 | 0 | 0 | 0 | 10,780,875.37 | 115,658,762.24 |
4/5/24 | 0 | 0 | 0 | 0 | 11,009,845.39 | 111,595,270.22 |
4/4/24 | 0 | 0 | 0 | 0 | 12,614,562.56 | 115,388,677.51 |
4/3/24 | 0 | 0 | 0 | 0 | 15,133,459.92 | 112,567,031.58 |
4/2/24 | 0 | 0 | 0 | 0 | 16,503,710.49 | 115,809,096.8 |
4/1/24 | 0 | 0 | 0 | 0 | 18,026,627.29 | 125,218,652.3 |
3/31/24 | 0 | 0 | 0 | 0 | 11,866,709.37 | 137,871,572.96 |
3/30/24 | 0 | 0 | 0 | 0 | 21,825,689.47 | 137,725,840.01 |
3/29/24 | 0 | 0 | 0 | 0 | 16,751,765.57 | 137,090,849.52 |
3/28/24 | 0 | 0 | 0 | 0 | 18,777,682.86 | 142,185,314.64 |
3/27/24 | 0 | 0 | 0 | 0 | 20,256,626.08 | 137,695,414.92 |
3/26/24 | 0 | 0 | 0 | 0 | 26,488,513.16 | 148,637,709.7 |
3/25/24 | 0 | 0 | 0 | 0 | 38,972,435.03 | 152,275,874.22 |
3/24/24 | 0 | 0 | 0 | 0 | 29,986,032.54 | 136,511,457.93 |
3/23/24 | 0 | 0 | 0 | 0 | 15,955,138.32 | 125,044,210.46 |
3/22/24 | 0 | 0 | 0 | 0 | 19,018,493.82 | 121,653,581.57 |
3/21/24 | 0 | 0 | 0 | 0 | 21,760,688.2 | 124,509,041.39 |
3/20/24 | 0 | 0 | 0 | 0 | 23,221,467.78 | 128,211,430.6 |
3/19/24 | 0 | 0 | 0 | 0 | 29,733,874.86 | 113,425,429.84 |
3/18/24 | 0 | 0 | 0 | 0 | 23,497,448.72 | 126,795,449.51 |
3/17/24 | 0 | 0 | 0 | 0 | 28,240,396.65 | 145,972,788.23 |
3/16/24 | 0 | 0.001 | 0 | 0 | 45,508,582.24 | 141,363,484.36 |
3/15/24 | 0 | 0 | 0 | 0 | 40,133,127.95 | 161,330,979.84 |
3/14/24 | 0.001 | 0.001 | 0 | 0 | 43,776,757.76 | 168,010,026.42 |
3/13/24 | 0.001 | 0.001 | 0 | 0.001 | 49,944,787.03 | 178,774,944.7 |
3/12/24 | 0.001 | 0.001 | 0 | 0.001 | 83,461,186.52 | 187,582,384.55 |
3/11/24 | 0 | 0.001 | 0 | 0.001 | 151,052,661.23 | 234,826,352.03 |
3/10/24 | 0 | 0 | 0 | 0 | 52,764,220.66 | 132,891,377.84 |
3/9/24 | 0 | 0 | 0 | 0 | 55,119,026.96 | 129,470,992.32 |
3/8/24 | 0 | 0 | 0 | 0 | 20,456,419.05 | 102,457,223.14 |
3/7/24 | 0 | 0 | 0 | 0 | 15,506,627.15 | 96,632,363.18 |
3/6/24 | 0 | 0 | 0 | 0 | 19,321,132.77 | 97,031,003.92 |
3/5/24 | 0 | 0 | 0 | 0 | 38,872,728.89 | 93,680,277.9 |
3/4/24 | 0 | 0 | 0 | 0 | 30,551,180.03 | 101,687,609.35 |
3/3/24 | 0 | 0 | 0 | 0 | 46,133,305.03 | 105,541,785.62 |
3/2/24 | 0 | 0 | 0 | 0 | 52,459,218.64 | 101,752,421.41 |
3/1/24 | 0 | 0 | 0 | 0 | 31,081,961.84 | 83,613,134.97 |
2/29/24 | 0 | 0 | 0 | 0 | 37,237,947.84 | 79,171,088.05 |
2/28/24 | 0 | 0 | 0 | 0 | 23,220,583.03 | 67,357,911.08 |
2/27/24 | 0 | 0 | 0 | 0 | 15,729,378.48 | 68,828,711.05 |
2/26/24 | 0 | 0 | 0 | 0 | 13,204,022.26 | 62,206,520.75 |
2/25/24 | 0 | 0 | 0 | 0 | 7,427,711.59 | 57,839,179.52 |
2/24/24 | 0 | 0 | 0 | 0 | 5,969,854.14 | 57,084,758.88 |
2/23/24 | 0 | 0 | 0 | 0 | 7,286,892.96 | 56,505,684.94 |
2/22/24 | 0 | 0 | 0 | 0 | 9,062,279.15 | 57,266,972.75 |
2/21/24 | 0 | 0 | 0 | 0 | 7,608,329.47 | 54,809,654.62 |
2/20/24 | 0 | 0 | 0 | 0 | 8,858,603.37 | 56,611,540.43 |
2/19/24 | 0 | 0 | 0 | 0 | 7,683,744.69 | 57,925,230.51 |
2/18/24 | 0 | 0 | 0 | 0 | 6,683,077.62 | 57,599,013.98 |
2/17/24 | 0 | 0 | 0 | 0 | 6,732,407.06 | 57,227,571.26 |
2/16/24 | 0 | 0 | 0 | 0 | 7,158,082.76 | 58,076,765.06 |
2/15/24 | 0 | 0 | 0 | 0 | 7,833,420.97 | 58,525,536.47 |
2/14/24 | 0 | 0 | 0 | 0 | 7,699,256.58 | 57,680,094.98 |
2/13/24 | 0 | 0 | 0 | 0 | 6,821,023.98 | 55,259,849.68 |
2/12/24 | 0 | 0 | 0 | 0 | 7,185,379.41 | 55,568,647.54 |
2/11/24 | 0 | 0 | 0 | 0 | 7,041,304.72 | 53,712,660.3 |
2/10/24 | 0 | 0 | 0 | 0 | 7,132,258.14 | 54,881,847.28 |
2/9/24 | 0 | 0 | 0 | 0 | 7,319,982.69 | 54,427,100.87 |
2/8/24 | 0 | 0 | 0 | 0 | 7,650,517.26 | 53,275,975.08 |
2/7/24 | 0 | 0 | 0 | 0 | 5,849,909.47 | 52,291,274.08 |
2/6/24 | 0 | 0 | 0 | 0 | 5,771,937.2 | 50,820,148.34 |