Radix (XRD) historical data and Live price

Radix

XRD

$ 0.050499 -6.715 %

0.0000008 BTC

MARKET CAP
526.767 M

24H VOLUME
1.8 M

CIRC.SUPPLY
10.431 B

MAX SUPPLY

XRD

USD

Rank128

1H -0.63 %

24H -6.72 %

7D -1.96 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.054	0.055	0.051	0.052	1,768,985.15	538,762,164.13
4/23/24	0.055	0.055	0.054	0.054	1,860,965.12	567,174,651.92
4/22/24	0.054	0.055	0.054	0.055	2,172,070.81	572,563,296.7
4/21/24	0.055	0.056	0.054	0.054	2,393,778.19	564,576,304.16
4/20/24	0.053	0.055	0.052	0.055	2,857,399.3	574,983,941.65
4/19/24	0.053	0.054	0.05	0.053	3,983,788.14	550,034,499.46
4/18/24	0.052	0.053	0.051	0.053	3,026,980.14	547,492,037.38
4/17/24	0.054	0.055	0.051	0.052	3,412,670.16	539,847,324.74
4/16/24	0.055	0.056	0.053	0.054	3,836,779.32	561,662,080.93
4/15/24	0.059	0.061	0.054	0.055	5,389,047.06	576,835,747.51
4/14/24	0.057	0.059	0.054	0.059	4,282,376.08	613,586,029.36
4/13/24	0.062	0.062	0.051	0.057	5,850,837.57	595,301,705.18
4/12/24	0.068	0.069	0.053	0.062	6,784,290.47	648,816,861.02
4/11/24	0.071	0.072	0.068	0.068	3,809,619.64	709,578,406.54
4/10/24	0.072	0.072	0.068	0.071	5,496,060.01	744,457,809.51
4/9/24	0.077	0.077	0.071	0.072	4,451,950.74	745,484,755.93
4/8/24	0.074	0.078	0.074	0.077	4,478,038.12	805,303,817.27
4/7/24	0.073	0.075	0.072	0.074	3,927,205.04	773,978,423.87
4/6/24	0.07	0.073	0.07	0.073	3,842,272.2	757,271,429.27
4/5/24	0.07	0.07	0.066	0.07	5,393,677.54	728,029,173.06
4/4/24	0.068	0.07	0.066	0.07	4,317,547.4	726,130,943.63
4/3/24	0.067	0.069	0.066	0.068	3,900,345.71	706,825,692.91
4/2/24	0.073	0.073	0.067	0.067	5,743,033.24	701,907,023.28
4/1/24	0.077	0.077	0.071	0.073	5,652,241.31	758,155,102.37
3/31/24	0.076	0.077	0.075	0.077	2,994,568.28	797,243,810.16
3/30/24	0.077	0.079	0.075	0.076	3,566,997.3	786,019,592.17
3/29/24	0.081	0.082	0.077	0.077	6,209,534.82	804,385,608.87
3/28/24	0.078	0.082	0.077	0.081	7,806,538.99	839,120,078.83
3/27/24	0.081	0.083	0.077	0.078	7,778,383.95	812,245,970.22
3/26/24	0.08	0.086	0.079	0.081	12,730,813.42	845,333,915.34
3/25/24	0.071	0.082	0.068	0.08	14,859,826.22	837,630,754.07
3/24/24	0.067	0.072	0.067	0.071	3,855,835.64	734,515,314.8
3/23/24	0.066	0.07	0.065	0.067	4,726,108	699,960,801.6
3/22/24	0.069	0.074	0.064	0.066	8,967,962.55	683,860,338.68
3/21/24	0.071	0.074	0.067	0.069	6,107,345.1	714,418,604.4
3/20/24	0.064	0.073	0.062	0.071	9,657,699.92	735,035,984.41
3/19/24	0.071	0.073	0.063	0.064	12,848,185.01	664,584,916.25
3/18/24	0.067	0.076	0.066	0.071	21,204,385.05	742,417,883.31
3/17/24	0.056	0.078	0.053	0.069	14,939,406.18	722,048,650.51
3/16/24	0.065	0.067	0.056	0.056	7,730,410.03	584,804,933.71
3/15/24	0.063	0.067	0.058	0.065	12,538,691.85	670,934,715.97
3/14/24	0.061	0.071	0.058	0.063	20,091,649.55	652,711,194.34
3/13/24	0.044	0.063	0.044	0.061	22,108,403.72	629,842,606.39
3/12/24	0.044	0.044	0.042	0.044	4,859,062.44	456,727,713.67
3/11/24	0.042	0.044	0.041	0.044	5,582,825.58	457,225,733.93
3/10/24	0.04	0.043	0.039	0.042	3,413,762.22	441,572,158.62
3/9/24	0.039	0.041	0.039	0.04	2,919,736.91	415,269,763.46
3/8/24	0.04	0.041	0.038	0.039	3,713,718.91	406,148,776.17
3/7/24	0.04	0.042	0.039	0.04	5,928,052.42	410,990,454.42
3/6/24	0.041	0.043	0.038	0.04	6,431,343.95	415,284,193.45
3/5/24	0.045	0.046	0.031	0.041	8,388,492.89	425,334,142.95
3/4/24	0.045	0.046	0.043	0.045	6,488,953.11	467,303,275.56
3/3/24	0.045	0.047	0.044	0.045	5,441,676.26	469,328,133.39
3/2/24	0.045	0.047	0.045	0.045	5,126,828.89	471,705,390.26
3/1/24	0.044	0.045	0.044	0.045	4,168,168.51	468,432,541.01
2/29/24	0.044	0.046	0.044	0.044	7,036,131.46	454,972,109.76
2/28/24	0.047	0.048	0.043	0.044	7,462,375.35	460,368,283.45
2/27/24	0.048	0.049	0.047	0.047	4,548,216.75	484,152,275.02
2/26/24	0.047	0.048	0.045	0.048	4,243,885.74	496,807,491.4
2/25/24	0.046	0.048	0.046	0.047	3,484,997.15	491,609,609.91
2/24/24	0.045	0.046	0.044	0.046	2,625,426.97	474,762,509.06
2/23/24	0.046	0.046	0.044	0.045	3,734,150.49	467,177,048.12
2/22/24	0.048	0.048	0.045	0.046	4,206,865.68	477,137,817.5
2/21/24	0.048	0.051	0.046	0.048	5,286,518	495,466,195.81
2/20/24	0.049	0.051	0.046	0.048	6,668,759.77	501,434,274.62
2/19/24	0.051	0.054	0.048	0.049	9,433,013.53	505,951,993.88
2/18/24	0.045	0.051	0.044	0.051	6,742,199.51	529,380,402.59
2/17/24	0.043	0.045	0.042	0.045	3,802,687.89	464,868,497.84
2/16/24	0.044	0.044	0.042	0.043	3,036,443.27	444,754,412.87
2/15/24	0.044	0.044	0.042	0.044	4,490,881.17	452,868,811.88
2/14/24	0.042	0.044	0.041	0.044	3,542,859.73	451,298,477.38
2/13/24	0.042	0.042	0.04	0.042	3,284,175.32	432,242,671
2/12/24	0.04	0.042	0.039	0.042	3,292,130.02	430,855,122.12
2/11/24	0.042	0.042	0.04	0.04	2,357,346.81	414,741,705.19
2/10/24	0.039	0.043	0.039	0.042	3,202,345.16	437,814,924.61
2/9/24	0.039	0.04	0.038	0.039	2,493,339.34	408,854,144.43
2/8/24	0.04	0.04	0.039	0.039	2,461,502.87	401,941,747.77
2/7/24	0.039	0.04	0.038	0.04	1,919,067.96	411,479,079.89
2/6/24	0.039	0.04	0.038	0.039	2,659,617.6	408,983,504.86
2/5/24	0.04	0.04	0.039	0.039	2,155,444.22	404,096,431.05
2/4/24	0.04	0.04	0.039	0.04	1,969,542.55	409,982,603.27
2/3/24	0.041	0.041	0.04	0.04	1,593,892.42	415,872,069.74
2/2/24	0.04	0.041	0.04	0.041	2,087,814.64	422,102,308.89
2/1/24	0.04	0.041	0.039	0.04	3,142,111.99	418,262,060.62
1/31/24	0.041	0.042	0.039	0.04	3,860,649.02	414,202,897.85
1/30/24	0.042	0.043	0.041	0.041	3,381,778.04	420,888,602.97
1/29/24	0.042	0.043	0.041	0.042	3,161,378.39	439,857,911.58
1/28/24	0.043	0.044	0.041	0.042	2,974,044.14	430,372,804.28
1/27/24	0.043	0.045	0.043	0.043	3,706,703.96	442,392,549.63
1/26/24	0.04	0.043	0.04	0.043	3,471,163.97	448,541,408.47

Similar Coins