Radix (XRD) historical data and Live price

Radix

XRD

$ 0.028942 + 3.88 %

0.00000043 BTC

MARKET CAP
304.085 M

24H VOLUME
1.328 M

CIRC.SUPPLY
10.507 B

MAX SUPPLY

XRD

USD

Rank173

1H 0.47 %

24H 3.88 %

7D -0.03 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.027	0.029	0.027	0.029	1,317,940.98	301,541,791.29
7/25/24	0.027	0.027	0.026	0.027	1,348,126.2	285,579,752.23
7/24/24	0.028	0.028	0.027	0.027	1,249,751.3	286,570,167.79
7/23/24	0.028	0.028	0.027	0.028	1,491,629.31	290,726,202.9
7/22/24	0.029	0.029	0.028	0.028	8,177,013.94	295,530,832.57
7/21/24	0.029	0.029	0.028	0.029	1,745,784.49	301,623,865.14
7/20/24	0.029	0.029	0.029	0.029	1,505,634.88	302,050,765.22
7/19/24	0.029	0.03	0.029	0.029	3,206,333.52	304,892,095.48
7/18/24	0.03	0.03	0.029	0.029	1,613,457.67	309,706,038.25
7/17/24	0.029	0.03	0.029	0.03	1,903,419.97	312,032,783.57
7/16/24	0.03	0.03	0.029	0.029	2,197,931.65	308,663,856.09
7/15/24	0.029	0.03	0.028	0.03	1,555,810.36	312,903,952.45
7/14/24	0.028	0.029	0.028	0.029	926,731.28	299,260,870.16
7/13/24	0.028	0.028	0.028	0.028	1,496,885.9	292,133,369.98
7/12/24	0.028	0.028	0.027	0.028	1,038,580.93	291,227,866.86
7/11/24	0.028	0.029	0.028	0.028	1,025,352.02	293,327,384.35
7/10/24	0.028	0.029	0.028	0.029	1,533,227.47	299,122,068.68
7/9/24	0.028	0.028	0.028	0.028	1,721,648.54	297,330,895.02
7/8/24	0.028	0.029	0.027	0.028	2,363,543.84	294,284,234.7
7/7/24	0.03	0.03	0.028	0.028	2,158,156.55	288,893,634.87
7/6/24	0.029	0.03	0.029	0.03	2,403,788.76	309,607,473.32
7/5/24	0.029	0.029	0.026	0.029	3,340,433.45	300,757,360.76
7/4/24	0.031	0.031	0.028	0.029	2,500,291.14	303,710,879.68
7/3/24	0.031	0.032	0.03	0.031	4,248,268.18	320,737,392.2
7/2/24	0.031	0.031	0.031	0.031	1,449,483.26	327,421,429.57
7/1/24	0.03	0.031	0.03	0.031	1,360,131.22	322,863,475.23
6/30/24	0.029	0.03	0.029	0.03	1,021,103.7	318,157,462.57
6/29/24	0.03	0.03	0.029	0.029	1,224,997.13	308,144,386.31
6/28/24	0.03	0.03	0.03	0.03	1,264,311.49	311,740,137.14
6/27/24	0.029	0.03	0.029	0.03	1,043,539.66	312,898,592.61
6/26/24	0.03	0.03	0.029	0.029	1,291,557.73	307,014,562.68
6/25/24	0.028	0.03	0.028	0.03	1,740,642.51	313,444,878.77
6/24/24	0.03	0.03	0.028	0.028	2,431,199.69	294,955,885.62
6/23/24	0.031	0.031	0.03	0.03	1,055,166.71	316,729,033.46
6/22/24	0.031	0.031	0.031	0.031	1,117,544.74	321,988,343.03
6/21/24	0.032	0.032	0.031	0.031	1,210,614.73	326,458,203
6/20/24	0.033	0.033	0.032	0.032	1,183,612.43	336,376,721.89
6/19/24	0.032	0.033	0.032	0.033	1,473,182.05	342,914,895.27
6/18/24	0.033	0.033	0.032	0.032	4,761,061.76	337,516,567.5
6/17/24	0.035	0.035	0.033	0.033	2,653,188.91	348,688,758.94
6/16/24	0.034	0.035	0.034	0.035	964,698.44	366,683,044.18
6/15/24	0.034	0.035	0.034	0.034	1,262,832.17	361,131,550.6
6/14/24	0.035	0.035	0.034	0.034	2,445,163.59	360,160,851.86
6/13/24	0.037	0.037	0.035	0.035	2,586,894.24	367,736,547.15
6/12/24	0.037	0.038	0.037	0.037	2,462,933.87	385,749,780.15
6/11/24	0.039	0.039	0.037	0.037	2,713,487.39	388,247,386.62
6/10/24	0.039	0.039	0.039	0.039	1,345,048.42	405,135,187.79
6/9/24	0.039	0.039	0.039	0.039	1,253,517.26	409,369,072.71
6/8/24	0.039	0.039	0.038	0.039	2,088,768.58	409,496,337.73
6/7/24	0.04	0.04	0.039	0.039	3,162,260.59	408,514,792.71
6/6/24	0.04	0.04	0.039	0.04	1,716,076.01	417,107,581.16
6/5/24	0.04	0.04	0.04	0.04	2,489,053.88	418,822,797.38
6/4/24	0.039	0.04	0.039	0.04	2,179,676.66	421,056,989.02
6/3/24	0.039	0.04	0.039	0.039	1,335,043.48	409,199,283.96
6/2/24	0.039	0.04	0.039	0.039	1,397,631.37	408,552,669.83
6/1/24	0.039	0.039	0.039	0.039	1,797,418.7	407,743,842.59
5/31/24	0.039	0.04	0.039	0.039	3,291,840.5	409,653,351.63
5/30/24	0.039	0.04	0.039	0.039	3,711,096.12	410,938,731.97
5/29/24	0.04	0.04	0.039	0.039	3,727,394.04	411,200,587.55
5/28/24	0.041	0.041	0.04	0.04	3,046,981.6	419,856,736.64
5/27/24	0.041	0.042	0.041	0.041	2,391,040.6	429,322,577.29
5/26/24	0.041	0.041	0.041	0.041	2,497,046.23	428,141,315.64
5/25/24	0.041	0.042	0.041	0.041	2,043,718.12	430,857,361.08
5/24/24	0.043	0.043	0.041	0.041	2,646,745.46	431,306,857.85
5/23/24	0.044	0.044	0.041	0.043	4,063,237.39	446,320,128.95
5/22/24	0.045	0.045	0.043	0.044	2,749,260.78	454,887,380.35
5/21/24	0.046	0.047	0.045	0.045	2,537,168.18	472,330,423.57
5/20/24	0.044	0.046	0.043	0.046	2,435,767.03	482,022,276.96
5/19/24	0.045	0.046	0.044	0.044	1,347,999.65	458,357,205.77
5/18/24	0.045	0.046	0.045	0.045	1,395,558.24	474,930,568.07
5/17/24	0.044	0.045	0.044	0.045	1,803,174.46	468,737,042.69
5/16/24	0.045	0.045	0.044	0.044	1,753,091.67	460,405,748.83
5/15/24	0.043	0.045	0.043	0.045	1,700,100.91	469,370,945.54
5/14/24	0.044	0.044	0.043	0.043	1,504,285.78	446,020,377.63
5/13/24	0.044	0.045	0.043	0.044	1,905,347.34	461,545,497.93
5/12/24	0.044	0.045	0.044	0.044	1,359,747.74	462,871,542.61
5/11/24	0.045	0.045	0.044	0.044	2,094,932.83	461,267,455.57
5/10/24	0.046	0.048	0.044	0.045	4,617,215.74	466,282,910.32
5/5/24	0.046	0.046	0.045	0.046	1,677,880.19	475,044,282.88
5/4/24	0.045	0.047	0.045	0.046	3,158,254.29	484,743,594.65
5/3/24	0.043	0.045	0.043	0.045	3,262,239.06	465,610,321.6
5/2/24	0.043	0.044	0.041	0.043	4,730,762.37	452,359,270.19
5/1/24	0.046	0.046	0.039	0.043	6,673,827.66	449,787,284.36
4/30/24	0.049	0.049	0.045	0.046	3,416,749.03	480,641,935.31
4/29/24	0.05	0.05	0.048	0.049	2,139,924.15	509,456,366.12
4/28/24	0.05	0.051	0.05	0.05	1,483,784.72	521,770,672.27
4/27/24	0.051	0.051	0.05	0.05	1,888,439.74	524,776,802.07
4/26/24	0.052	0.053	0.051	0.051	1,748,949.63	535,577,814.56
4/25/24	0.052	0.052	0.05	0.052	1,889,986.51	545,900,168.55
4/24/24	0.054	0.055	0.051	0.052	1,768,985.15	538,762,164.13

Similar Coins