Radix (EXRD) historical data and Live price

radix

Radix

EXRD
$ 0.147864 -0.791 % 0.00000248 BTC
MARKET CAP
108.655 M
24H VOLUME
1.033 M
CIRC.SUPPLY
734.835 M
MAX SUPPLY
4.41 B
Rank411
1H -0.51 %
24H -0.79 %
7D -1.82 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.1480.1510.1470.1481,000,908.75109,067,388.29
4/9/210.1430.1480.1430.1481,447,194.61109,002,736.91
4/8/210.1330.1440.1310.1432,525,190.91105,207,032.09
4/7/210.140.1410.1330.1332,016,221.8897,646,530.77
4/6/210.1460.1460.140.141,970,295.31103,202,051.72
4/5/210.1490.150.1440.1462,303,713.38107,163,117.14
4/4/210.1540.1540.1480.1491,553,185.51109,784,583.07
4/3/210.1490.1580.1480.1542,125,299.16112,960,304.08
4/2/210.1460.150.1450.1491,774,223.21109,275,282
4/1/210.1430.1460.1420.1451,369,946.38106,916,246.98
3/31/210.1490.150.1420.1431,951,763.08105,238,981.14
3/30/210.1490.150.1470.1491,550,415.46109,309,006.85
3/29/210.1620.1620.1410.1495,518,135.79109,767,161.94
3/28/210.1550.1680.1530.1623,090,670.37118,832,518.06
3/27/210.1620.1650.1540.1551,948,505.64113,608,736.4
3/26/210.1580.1630.1570.1621,735,495.32118,994,256.84
3/25/210.1670.1670.1580.1582,191,225.43116,185,165.03
3/24/210.1710.1710.1640.1672,752,173.59122,548,520.65
3/23/210.170.1770.1650.1713,050,544.71125,433,816.4
3/22/210.1860.1920.1690.172,714,630.35124,824,615.08
3/21/210.1940.1940.1830.1862,402,430.98136,928,141
3/20/210.1770.1940.1760.1945,022,997.16142,366,736.28
3/19/210.170.1830.1680.1773,227,961.09129,759,193.48
3/18/210.1580.1730.1550.171,779,753.27125,142,918.06
3/17/210.1580.160.1530.1581,851,836.09116,136,824.79
3/16/210.1540.1580.1520.1581,555,366.66116,091,348.87
3/15/210.1550.1580.1520.1541,771,518.76113,020,179.4
3/14/210.1610.1610.1530.1551,858,964.57114,100,365.16
3/13/210.1630.1630.1550.1611,716,124.43118,409,037.2
3/12/210.1650.1650.160.1631,222,820.45119,458,932.82
3/11/210.1640.170.1620.1652,004,138.31120,942,396.99
3/10/210.1640.1670.1590.164487,928.02120,439,014.66
3/9/210.1680.1690.1620.1641,718,075.26120,586,357.1
3/8/210.1580.1680.1490.1683,656,583.72123,383,169.58
3/7/210.1590.1610.1540.1582,491,635.05116,269,672.06
3/6/210.1560.1610.1550.1591,467,088.51117,087,951.27
3/5/210.1510.1570.150.1562,489,788.61114,783,706.77
3/4/210.1560.1570.1510.1512,502,737.05111,320,506.74
3/3/210.1430.1570.1430.1563,449,790114,521,721.83
3/2/210.1320.1430.1320.1431,074,195.06105,268,634.97
3/1/210.1310.1340.1270.134763,573.820
2/28/210.130.1320.1290.131973,401.280
2/27/210.1280.1310.1260.13104,419.680
2/26/210.1310.1320.1250.1281,617,292.850
2/25/210.130.1320.1270.131752,100.520
2/24/210.1230.1310.1230.132,377,245.020
2/23/210.1460.1460.1110.1233,119,594.090
2/22/210.1510.1510.1410.1461,570,052.240
2/21/210.1490.1580.1460.1512,032,030.70
2/20/210.1480.1550.1480.1491,468,398.190
2/19/210.1570.1580.1480.1482,064,949.950
2/18/210.1630.1640.1520.1573,335,905.360
2/17/210.1460.1660.1460.1633,305,710.410
2/16/210.1510.1510.140.1463,025,870.570
2/15/210.1630.1640.1510.1512,628,514.330
2/14/210.1630.1730.1620.1633,291,628.30
2/13/210.1590.1640.1560.1632,784,427.410
2/12/210.1540.1610.1520.1593,018,811.710
2/11/210.1370.1630.1360.1546,059,665.750
2/10/210.1350.140.1340.1372,038,901.080
2/9/210.1170.1360.1150.1353,593,693.960
2/8/210.1230.1230.1170.1174,131,049.60
2/7/210.1170.1230.110.1233,114,657.260
2/6/210.1070.1170.1070.1172,675,0390
2/5/210.090.1070.0880.1072,460,627.360
2/4/210.090.090.0860.091,188,499.110
2/3/210.0890.0940.0870.09765,899.240
2/2/210.0910.0910.0860.0891,118,174.870
2/1/210.090.0910.0870.091720,761.630
1/31/210.0870.0910.0870.09443,164.120
1/30/210.0830.0870.0810.087464,490.830
1/29/210.0970.0980.0820.0831,728,312.850
1/28/210.0980.0990.0940.0971,013,899.0240
1/27/210.1050.1060.0970.0985,031,465.8870
1/26/210.1070.1080.10.1053,024,134.660
1/25/210.1030.1080.1020.1072,253,830.6160
1/24/210.1010.1040.0990.1037,438,089.6250
1/23/210.1040.1070.10.1012,124,565.3830
1/22/210.1170.1180.1040.1043,897,264.980
1/21/210.120.120.1090.1173,307,129.1260
1/20/210.1250.1260.1160.121,690,176.3610
1/19/210.1220.1270.1180.1253,224,901.6050
1/18/210.1270.1290.1160.1222,260,146.8970
1/17/210.1250.1290.1250.127858,703.2960
1/16/210.1280.1330.1230.1251,748,800.6090
1/15/210.1390.1410.1280.1282,100,968.4570
1/14/210.1410.1520.1380.1392,369,451.9550
1/13/210.1320.1410.1270.1411,759,529.5910
1/12/210.120.1330.1090.1322,347,698.0380
1/11/210.1110.120.1070.12652,619.350