Radix (EXRD) historical data and Live price

radix

Radix

EXRD
$ 0.142671 + 5.947 % 0.00000415 BTC
MARKET CAP
104.839 M
24H VOLUME
3.059 M
CIRC.SUPPLY
734.835 M
MAX SUPPLY
4.41 B
Rank269
1H 0.25 %
24H 5.95 %
7D 15.95 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.1310.1590.1310.1453,051,450.81106,325,495.58
7/23/210.130.1320.1290.131615,646.7896,362,914.08
7/22/210.1270.1310.1260.13591,994.8195,840,436.14
7/21/210.1210.1410.1210.1271,594,924.6893,204,036.33
7/20/210.1180.1230.1130.1211,556,652.4788,657,115.24
7/19/210.1240.1260.1150.118829,823.586,380,064.35
7/18/210.1190.1350.1190.1241,465,879.9291,424,449.38
7/17/210.1170.120.1140.1191,172,418.887,313,780.98
7/16/210.1250.1250.1150.1171,241,052.7886,097,936.29
7/15/210.1230.1280.1220.125908,961.7392,038,847.87
7/14/210.1280.1280.1170.1231,042,917.6990,540,904.83
7/13/210.1240.1290.1240.128674,695.293,780,950.2
7/12/210.1290.1350.1240.1241,709,065.6891,403,085.35
7/11/210.130.140.1250.1291,948,926.6894,435,758.18
7/10/210.1260.1360.1250.131,760,182.195,824,872.93
7/9/210.1270.130.1240.1261,272,915.7292,569,315.58
7/8/210.1150.1350.1130.1275,224,739.2693,580,029.35
7/7/210.1090.1160.1090.1151,779,588.584,230,856.16
7/6/210.110.1160.1080.1091,348,636.280,285,100.51
7/5/210.1240.1240.1080.112,065,935.1181,037,563.37
7/4/210.1110.1250.1110.1241,144,039.4790,986,415.13
7/3/210.1130.1140.1050.1111,269,271.8781,482,585.99
7/2/210.1110.1150.1110.113715,464.3682,774,368.55
7/1/210.1120.1130.110.111823,182.2481,414,826.12
6/30/210.1160.1180.1110.1121,027,782.9182,514,035.13
6/29/210.1110.1220.110.1161,421,563.5885,126,009.34
6/28/210.1170.1260.1060.1111,745,865.981,715,785.76
6/27/210.1220.1270.1090.1172,321,785.1285,954,641.01
6/26/210.1230.1240.1180.1221,189,387.8389,493,187.49
6/25/210.1330.1490.1220.1232,659,822.4990,199,145.17
6/24/210.1230.1360.1230.1332,324,127.9797,641,854.97
6/23/210.1260.1320.1210.1231,638,684.8790,702,215.79
6/22/210.130.1340.1130.1262,939,457.1192,886,332.4
6/21/210.1440.1450.1190.132,682,048.4695,443,917.12
6/20/210.1470.1490.1420.144986,780.49106,130,768.79
6/19/210.1470.1560.140.1472,123,957.5108,087,619.57
6/18/210.1490.1640.1440.1473,097,309.45108,250,231.43
6/17/210.1450.1530.1440.1491,495,599.17109,151,857.22
6/16/210.1360.1510.1360.1451,812,834.79106,295,030.13
6/15/210.1440.1450.1320.1361,082,349.61100,096,665.22
6/14/210.1480.1530.1410.144895,447.99105,629,137
6/13/210.1580.1630.1450.1483,903,616.55108,584,785.67
6/12/210.1260.1580.1240.1582,755,050.51115,984,624.08
6/11/210.1120.1350.1120.1263,134,173.392,468,720.64
6/10/210.1040.1120.1020.1121,028,219.2282,362,968.08
6/9/210.0970.1080.090.1041,762,792.0876,382,494.16
6/7/210.1090.1160.10.11,840,183.0873,321,646.61
6/6/210.1050.110.1030.111,026,615.7280,484,671.57
6/5/210.1150.1170.1040.1051,100,035.3677,296,281.86
6/4/210.1230.1230.1050.1151,700,682.5384,295,928.26
6/3/210.1150.1230.1130.1231,756,493.5190,150,663.71
6/2/210.1150.120.1140.1151,429,652.5284,803,806.33
6/1/210.1110.120.1110.1151,514,052.6684,670,877.26
5/31/210.1060.1110.1050.111921,449.3381,708,912.68
5/30/210.1010.1060.10.1061,287,584.877,676,753.47
5/29/210.1030.1040.10.101866,498.9274,444,783.43
5/28/210.1120.1130.1030.1031,476,071.1875,427,575.03
5/27/210.1070.1130.1040.1121,458,936.4482,529,077.18
5/26/210.1030.1160.1030.1072,910,847.5878,323,850.62
5/25/210.1060.1070.10.1031,536,322.7775,995,621.04
5/24/210.090.1060.0890.1062,057,016.2477,678,546.26
5/23/210.0980.10.0830.094,044,143.8766,501,073.86
5/22/210.0960.10.0950.0981,650,067.172,285,828.71
5/21/210.1020.110.0950.0964,409,712.670,862,521.64
4/26/210.1370.1550.1370.1533,310,198.67112,509,269.8
4/25/210.1320.1420.130.1371,988,387.26100,989,313.36
4/24/210.1360.1360.1310.1321,185,971.3296,924,691.67
4/23/210.160.160.1180.1365,954,797.4999,681,227.98
4/22/210.1530.1630.1530.163,780,875.8117,629,193.82
4/21/210.150.1550.1450.1532,884,589.4112,540,237.37
4/20/210.1510.1510.140.152,255,749.18109,989,233.72
4/19/210.1470.1550.1460.1512,111,747.03110,697,907.78
4/18/210.1540.1560.1320.1474,598,909.99108,267,979.36
4/17/210.1490.1540.1490.1541,317,999.9113,520,471.2
4/16/210.1510.1510.1470.1491,527,177.74109,293,351.18
4/15/210.140.1510.1380.1512,452,151.88110,813,845.1
4/14/210.1420.1440.1390.141,197,562.01102,583,360.79
4/13/210.140.1440.1380.1422,113,768.08103,996,058.62
4/12/210.1440.1440.140.141,381,533.19103,016,289.42
4/11/210.1480.150.1420.1441,379,629.97106,004,982.73
4/10/210.1480.1510.1470.1481,000,908.75109,067,388.29
4/9/210.1430.1480.1430.1481,447,194.61109,002,736.91
4/8/210.1330.1440.1310.1432,525,190.91105,207,032.09
4/7/210.140.1410.1330.1332,016,221.8897,646,530.77
4/6/210.1460.1460.140.141,970,295.31103,202,051.72
4/5/210.1490.150.1440.1462,303,713.38107,163,117.14
4/4/210.1540.1540.1480.1491,553,185.51109,784,583.07
4/3/210.1490.1580.1480.1542,125,299.16112,960,304.08
4/2/210.1460.150.1450.1491,774,223.21109,275,282
4/1/210.1430.1460.1420.1451,369,946.38106,916,246.98