e-Radix (EXRD) historical data and Live price

e-Radix

EXRD

$ 0.051315 -1.673 %

0.00000081 BTC

MARKET CAP
37.708 M

24H VOLUME
488.802 k

CIRC.SUPPLY
734.835 M

MAX SUPPLY
24 B

EXRD

USD

Rank694

1H 0.04 %

24H -1.67 %

7D -2.81 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.052	0.052	0.051	0.052	377,685.37	38,351,429.92
4/24/24	0.054	0.055	0.051	0.052	462,712.96	37,848,033.59
4/23/24	0.056	0.056	0.054	0.054	453,897.94	39,511,991.12
4/22/24	0.054	0.056	0.054	0.056	396,026.55	40,863,549.41
4/21/24	0.056	0.056	0.054	0.054	410,615.15	39,835,003.67
4/20/24	0.053	0.056	0.053	0.056	407,540.58	40,795,933.9
4/19/24	0.053	0.054	0.051	0.053	574,461.39	38,801,915.14
4/18/24	0.052	0.053	0.051	0.053	434,450.69	38,730,496.34
4/17/24	0.054	0.055	0.051	0.052	552,212.62	38,439,593.51
4/16/24	0.055	0.055	0.053	0.054	447,678.52	39,513,738.68
4/15/24	0.059	0.06	0.054	0.055	456,224.98	40,427,472.02
4/14/24	0.057	0.059	0.055	0.059	465,188.77	43,310,888.58
4/13/24	0.062	0.062	0.053	0.057	546,956.14	42,111,822.76
4/12/24	0.068	0.069	0.057	0.062	547,502.69	45,233,863.76
4/11/24	0.071	0.071	0.068	0.068	425,841.07	50,132,645.41
4/10/24	0.072	0.072	0.067	0.071	543,227.61	52,059,298.02
4/9/24	0.079	0.079	0.072	0.072	505,952.55	53,099,855.05
4/8/24	0.074	0.079	0.073	0.079	457,928.29	57,703,240.47
4/7/24	0.073	0.075	0.072	0.074	549,696.08	54,026,932.94
4/6/24	0.07	0.073	0.07	0.073	501,825.73	53,569,036.83
4/5/24	0.07	0.071	0.067	0.07	598,434.92	51,394,085.51
4/4/24	0.069	0.07	0.067	0.07	450,626.97	51,552,922.43
4/3/24	0.068	0.069	0.067	0.069	418,956.64	50,500,528.52
4/2/24	0.073	0.073	0.067	0.068	580,232.11	49,799,596.29
4/1/24	0.076	0.076	0.071	0.073	652,367.77	53,826,272.78
3/31/24	0.076	0.077	0.075	0.076	429,668.48	55,930,539.96
3/30/24	0.077	0.078	0.076	0.076	420,536.07	55,940,014.63
3/29/24	0.081	0.081	0.076	0.077	478,535.86	56,344,241.78
3/28/24	0.079	0.082	0.079	0.081	468,943.22	59,748,028.79
3/27/24	0.083	0.083	0.078	0.079	625,134.94	57,814,839.8
3/26/24	0.08	0.087	0.078	0.083	1,017,080.4	60,718,549.34
3/25/24	0.071	0.082	0.068	0.08	871,754.54	59,122,411.02
3/24/24	0.068	0.071	0.067	0.071	446,895.63	52,071,866.03
3/23/24	0.065	0.071	0.065	0.068	496,668.44	50,262,248.29
3/22/24	0.068	0.073	0.064	0.065	636,670.11	47,928,166.59
3/21/24	0.072	0.073	0.068	0.068	479,388.24	49,895,259.98
3/20/24	0.065	0.072	0.063	0.072	542,920.51	52,880,414.36
3/19/24	0.072	0.072	0.064	0.065	763,158.66	47,574,388.22
3/18/24	0.068	0.077	0.066	0.072	1,553,297.83	53,024,212.98
3/17/24	0.057	0.077	0.054	0.071	1,341,000.68	52,144,957.35
3/16/24	0.064	0.066	0.057	0.057	731,352.49	41,803,352.03
3/15/24	0.062	0.066	0.058	0.064	786,572.41	47,363,268.34
3/14/24	0.062	0.07	0.059	0.062	943,783.75	45,596,531.82
3/13/24	0.043	0.062	0.043	0.062	842,286.84	45,522,665
3/12/24	0.044	0.044	0.042	0.043	395,637.31	31,835,633.59
3/11/24	0.042	0.044	0.041	0.044	368,209.76	32,033,166.46
3/10/24	0.04	0.042	0.039	0.042	428,408.45	30,817,971.81
3/9/24	0.039	0.041	0.038	0.04	438,491.53	29,297,841.67
3/8/24	0.039	0.042	0.039	0.039	443,002.44	28,801,964.08
3/7/24	0.04	0.041	0.039	0.039	434,999.44	28,610,557.34
3/6/24	0.041	0.045	0.039	0.04	499,923.59	29,616,404.25
3/5/24	0.044	0.045	0.038	0.041	630,848.68	30,013,157.87
3/4/24	0.046	0.046	0.044	0.044	486,584.87	32,498,664.87
3/3/24	0.046	0.046	0.044	0.046	484,975.6	33,461,189.85
3/2/24	0.045	0.047	0.044	0.046	450,029.45	33,653,741.35
3/1/24	0.044	0.045	0.043	0.045	427,215.69	32,750,307.01
2/29/24	0.044	0.047	0.044	0.044	616,233.5	32,040,806.61
2/28/24	0.047	0.049	0.044	0.044	584,901.48	32,674,416.83
2/27/24	0.047	0.05	0.047	0.047	425,833.48	34,326,123.83
2/26/24	0.048	0.048	0.045	0.047	493,410.36	34,684,132.45
2/25/24	0.045	0.048	0.045	0.048	415,603.49	35,121,173.66
2/24/24	0.045	0.046	0.044	0.045	414,899.71	33,202,210.56
2/23/24	0.046	0.046	0.044	0.045	385,661.99	32,766,968.71
2/22/24	0.048	0.049	0.046	0.046	430,825.26	33,940,126.2
2/21/24	0.048	0.05	0.046	0.048	466,491.29	34,979,412.22
2/20/24	0.048	0.052	0.047	0.048	547,440.09	35,334,238.63
2/19/24	0.051	0.054	0.047	0.048	651,863.99	35,422,431.41
2/18/24	0.045	0.051	0.043	0.051	487,956.04	37,135,630.62
2/17/24	0.043	0.045	0.043	0.045	444,640.2	33,348,835.12
2/16/24	0.043	0.044	0.042	0.043	350,535.09	31,690,968.9
2/15/24	0.043	0.045	0.042	0.043	444,449.88	31,618,079.3
2/14/24	0.042	0.043	0.041	0.043	357,472.16	31,690,448.42
2/13/24	0.041	0.042	0.04	0.042	399,095.19	30,528,760.3
2/12/24	0.04	0.041	0.039	0.041	391,450.47	30,056,096.91
2/11/24	0.042	0.042	0.039	0.04	390,549.93	29,156,924.19
2/10/24	0.039	0.042	0.039	0.042	335,285.92	31,088,039.73
2/9/24	0.039	0.039	0.038	0.039	343,298.43	28,961,872.22
2/8/24	0.039	0.04	0.039	0.039	349,098.82	28,368,980.34
2/7/24	0.04	0.04	0.038	0.039	402,140.84	28,993,843.99
2/6/24	0.039	0.04	0.038	0.04	370,189.56	29,095,460.96
2/5/24	0.039	0.039	0.038	0.039	342,437.62	28,625,707.17
2/4/24	0.04	0.04	0.039	0.039	336,739.63	28,866,346.18
2/3/24	0.04	0.04	0.04	0.04	345,303.58	29,458,341
2/2/24	0.041	0.041	0.04	0.04	401,617.46	29,707,391.51
2/1/24	0.04	0.041	0.039	0.041	628,669.25	29,847,475.16
1/31/24	0.04	0.042	0.04	0.04	444,923.87	29,299,690.3
1/30/24	0.042	0.043	0.04	0.04	476,782.7	29,673,989.3
1/29/24	0.041	0.043	0.041	0.042	412,689.26	31,085,607.76
1/28/24	0.042	0.044	0.041	0.041	459,351.36	30,351,319.79
1/27/24	0.043	0.045	0.042	0.042	748,914.08	31,123,603.44

Similar Coins