Radix (EXRD) historical data and Live price

radix

Radix

EXRD
$ 0.063195 -1.674 % 0.0000026 BTC
MARKET CAP
46.438 M
24H VOLUME
188.983 k
CIRC.SUPPLY
734.835 M
MAX SUPPLY
4.41 B
Rank432
1H -3.50 %
24H -1.67 %
7D 0.36 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.0640.0660.0620.065329,388.1848,103,293.99
8/10/220.0630.0730.0620.064292,207.1346,750,176.24
8/9/220.0630.0730.0610.063238,071.8345,981,414.69
8/8/220.0650.0720.0610.063227,807.1546,310,942.94
8/7/220.0620.0680.0610.065246,853.0547,862,216.57
8/6/220.0630.0640.0610.062224,953.6245,618,778.29
8/5/220.0660.0660.060.063304,159.6145,953,709.78
8/4/220.0630.0670.060.066291,550.6148,177,689.46
8/3/220.0620.0750.0610.063245,676.8446,261,471.55
8/2/220.0620.070.0610.062283,112.2645,782,201.37
8/1/220.0630.0730.0620.062288,657.345,863,896.59
7/31/220.0640.0730.0620.063244,059.5346,535,431.92
7/30/220.0620.0650.0610.064240,176.8446,789,436.9
7/29/220.0630.0650.0620.062281,279.445,733,879.98
7/28/220.0650.0650.0620.063231,118.8946,238,810.64
7/26/220.0640.0670.0590.061814,983.8744,834,026.25
7/25/220.0640.0670.0620.064469,790.3246,957,792.27
7/24/220.0620.0680.060.064286,717.0846,995,786.81
7/23/220.0650.0660.0580.062216,198.545,605,264.54
7/22/220.0640.0670.0620.065261,295.847,999,095.9
7/21/220.0650.0670.060.064357,765.3246,770,763.6
7/20/220.0690.070.0620.065312,541.947,757,235.01
7/19/220.0670.0710.0640.069658,567.350,399,092.84
7/18/220.0640.070.0620.067365,578.6649,371,852.21
7/17/220.070.070.060.064345,711.4546,782,785.91
7/16/220.0630.0710.060.07275,631.3851,341,360.27
7/15/220.0630.0650.0590.063241,632.9446,566,349.19
7/14/220.0630.0640.0580.063280,817.9145,984,051.6
7/13/220.0620.0640.0590.063344,047.8945,931,097.44
7/12/220.0630.0630.0590.062111,893.9845,559,059.36
7/11/220.0640.0650.060.063206,048.2946,144,163.53
7/10/220.060.0680.060.064365,215.4246,915,664.04
7/9/220.0640.0650.060.06189,637.1144,282,848.12
7/8/220.0650.0660.0630.064192,103.4247,389,952.57
7/7/220.0630.0660.060.065236,989.3347,860,992.85
7/6/220.0610.0630.060.063146,128.3846,272,634.36
7/5/220.0620.0640.0610.061210,194.9945,024,018.43
7/4/220.060.0630.0570.062235,383.7745,813,867.18
7/3/220.0620.0620.0580.06193,038.144,193,031.84
7/2/220.0620.0640.0590.062325,834.3745,305,394.23
7/1/220.0650.0650.0620.062208,809.8145,849,639.58
6/30/220.0630.0650.0610.065275,856.0747,413,337.59
6/29/220.0650.0670.0620.063329,715.9546,562,582.54
6/28/220.0670.070.0620.065207,188.3847,984,353.26
6/27/220.0670.0680.0650.067226,009.4749,088,301.82
6/26/220.0680.0690.0670.067106,239.2149,391,594.01
6/25/220.0690.0710.0670.068275,871.8650,131,373.3
6/24/220.0650.070.0640.069339,413.3550,891,694.7
6/23/220.0630.0680.0620.065274,180.3747,571,477.57
6/22/220.0670.0680.0620.063254,358.7345,963,071.85
6/21/220.0670.070.0660.067144,161.0149,555,404.87
6/20/220.0680.0690.0660.067346,673.1248,934,539.5
6/19/220.0630.070.0620.068519,01050,192,189.69
6/18/220.0620.0640.0590.062466,738.2145,852,506.44
6/17/220.0610.0650.0610.062338,684.2845,867,270.16
6/16/220.0690.070.0610.061799,877.6744,851,130.97
6/15/220.0620.070.0550.069858,747.2651,055,362.61
6/14/220.0610.0660.0580.062809,088.445,511,559.66
6/13/220.0690.0690.0590.061773,464.7844,688,029.73
6/12/220.0750.0760.0680.069414,391.6150,991,756.75
6/11/220.0790.080.0740.075512,902.7655,167,002.81
6/10/220.080.0810.0770.079505,577.5158,176,625.64
6/9/220.0780.0810.0760.08526,559.1658,836,779.46
6/8/220.0750.0790.0750.078626,322.8757,544,510.18
6/7/220.0810.0810.0740.0751,319,296.3255,062,685.15
6/6/220.080.0820.0790.081833,973.2159,306,623.41
6/5/220.0810.0810.0770.08962,503.8158,801,364.05
6/4/220.0820.0820.0790.081618,901.2159,684,641.11
6/3/220.0830.0840.0780.082562,214.4559,979,772
6/2/220.0840.0860.0820.083743,050.8561,249,349.47
6/1/220.0860.090.0820.084892,503.5761,946,235.14
5/31/220.0870.0890.0840.0861,036,577.8763,349,404.49
5/30/220.0820.0880.0820.088772,961.7464,323,342.6
5/29/220.0810.0850.0790.082809,379.8260,227,547.28
5/28/220.0820.0830.0820.0831,618,841.0861,340,968.25
5/27/220.0870.0870.0790.0821,618,294.0560,365,225.31
5/26/220.0890.0910.0860.0871,206,993.2164,107,691.02
5/25/220.0880.0920.0870.0891,423,103.1565,184,611.23
5/24/220.090.0950.0870.0881,604,560.3864,961,418.95
5/23/220.0870.0940.0850.091,375,856.865,859,160.45
5/22/220.0830.0880.0830.087970,611.6963,701,821.36
5/21/220.0830.0870.0820.083930,016.3461,201,270.43
5/20/220.0840.0880.0810.0831,062,454.8460,809,382.88
5/19/220.0840.0860.0810.084888,850.1861,877,903.49
5/18/220.0870.0890.0820.0841,335,303.4261,863,158.42
5/17/220.0870.090.0850.087955,607.4564,176,347.42
5/16/220.0920.0920.0830.0871,253,619.1864,229,132.41
5/15/220.0890.0920.0860.0921,012,063.9467,500,261.44
5/14/220.0880.0930.0820.0891,563,573.6465,271,956.35
5/13/220.0790.0960.0780.0883,214,361.8964,545,340.57