Railgun (RAIL) historical data and Live price

Railgun

RAIL

$ 1.43 -0.965 %

0.00002246 BTC

MARKET CAP
0

24H VOLUME
1.082 M

CIRC.SUPPLY
0

MAX SUPPLY
100 M

RAIL

USD

Rank2,735

1H 0.28 %

24H -0.96 %

7D -0.04 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	1.423	1.466	1.423	1.426	1,192,557.02	0
5/3/24	1.182	1.423	1.172	1.423	1,378,169.4	0
5/2/24	1.211	1.231	1.182	1.182	1,149,552.76	0
5/1/24	1.297	1.312	1.147	1.211	1,581,082.43	0
4/30/24	1.358	1.369	1.212	1.297	1,444,297.09	0
4/29/24	1.407	1.411	1.338	1.358	1,190,412.18	0
4/28/24	1.403	1.437	1.392	1.407	1,125,257.59	0
4/27/24	1.352	1.405	1.316	1.403	1,133,264.8	0
4/26/24	1.343	1.432	1.317	1.352	1,455,446.32	0
4/25/24	1.507	1.513	1.317	1.343	1,571,828.92	0
4/24/24	1.595	1.633	1.415	1.507	1,516,044.49	0
4/23/24	1.765	1.866	1.5	1.595	2,024,287.98	0
4/22/24	1.948	1.965	1.765	1.765	1,469,482.37	0
4/21/24	2.109	2.151	1.945	1.948	1,960,758.26	0
4/20/24	1.798	2.151	1.739	2.109	2,121,515.75	0
4/19/24	1.461	1.958	1.279	1.798	4,144,249.17	0
4/18/24	1.02	1.463	0.971	1.461	2,727,468.32	0
4/17/24	1.184	1.189	1.003	1.02	1,573,798.74	0
4/16/24	1.26	1.389	1.076	1.184	2,613,341.77	0
4/15/24	0.557	2.032	0.556	1.261	17,651,366.07	0
4/14/24	0.55	0.563	0.547	0.557	56,020.65	0
4/13/24	0.636	0.66	0.54	0.55	154,432.48	0
4/12/24	0.695	0.703	0.633	0.636	49,867.04	0
4/11/24	0.7	0.712	0.684	0.695	150,892.38	0
4/10/24	0.635	0.7	0.623	0.7	268,861.1	0
4/9/24	0.639	0.653	0.635	0.635	40,817.23	0
4/8/24	0.548	0.639	0.548	0.639	149,937.68	0
4/7/24	0.538	0.548	0.538	0.548	27,131.15	0
4/6/24	0.523	0.538	0.522	0.538	42,075.92	0
4/5/24	0.513	0.523	0.508	0.523	28,641.85	0
4/4/24	0.52	0.526	0.513	0.513	14,959.57	0
4/3/24	0.517	0.52	0.513	0.52	10,911.22	0
4/2/24	0.56	0.59	0.514	0.517	30,832.27	0
4/1/24	0.574	0.574	0.556	0.56	9,903.94	0
3/31/24	0.55	0.576	0.55	0.574	11,847.99	0
3/30/24	0.576	0.577	0.55	0.55	66,812.48	0
3/29/24	0.581	0.595	0.576	0.577	35,691.6	0
3/28/24	0.59	0.599	0.58	0.581	49,697.39	0
3/27/24	0.63	0.631	0.59	0.59	32,236.19	0
3/26/24	0.629	0.657	0.629	0.63	67,325.17	0
3/25/24	0.613	0.633	0.613	0.629	8,876.21	0
3/24/24	0.597	0.613	0.58	0.613	61,456.19	0
3/23/24	0.615	0.623	0.597	0.597	68,833.58	0
3/22/24	0.643	0.676	0.615	0.615	17,708.09	0
3/21/24	0.612	0.655	0.612	0.643	35,470.92	0
3/20/24	0.654	0.654	0.598	0.612	164,333.29	0
3/19/24	0.732	0.732	0.654	0.654	254,386.5	0
3/18/24	0.752	0.752	0.719	0.732	89,492.54	0
3/17/24	0.677	0.756	0.672	0.752	195,514.78	0
3/16/24	0.667	0.698	0.667	0.678	67,936.47	0
3/15/24	0.658	0.669	0.637	0.667	114,403.03	0
3/14/24	0.671	0.674	0.657	0.658	62,919.14	0
3/13/24	0.659	0.67	0.646	0.67	112,479.14	0
3/12/24	0.666	0.675	0.656	0.659	53,892.18	0
3/11/24	0.643	0.692	0.636	0.666	21,637.35	0
3/10/24	0.645	0.654	0.643	0.643	25,143.29	0
3/9/24	0.664	0.666	0.642	0.645	47,216.99	0
3/8/24	0.672	0.682	0.664	0.664	53,747.57	0
3/7/24	0.67	0.705	0.668	0.672	90,906	0
3/6/24	0.645	0.69	0.632	0.67	88,428.53	0
3/5/24	0.524	0.76	0.524	0.645	953,811.94	0
3/4/24	0.521	0.529	0.515	0.524	67,098.72	0
3/3/24	0.527	0.528	0.52	0.521	44,305.64	0
3/2/24	0.548	0.559	0.527	0.527	120,069.78	0
3/1/24	0.541	0.567	0.541	0.548	93,655.14	0
2/29/24	0.524	0.558	0.524	0.541	38,086.27	0
2/28/24	0.459	0.527	0.459	0.524	164,207.68	0
2/27/24	0.431	0.464	0.431	0.459	140,615.29	0
2/26/24	0.381	0.432	0.378	0.431	156,664.68	0
2/25/24	0.356	0.381	0.356	0.381	42,842.96	0
2/24/24	0.331	0.356	0.327	0.356	54,617.39	0
2/23/24	0.321	0.335	0.321	0.331	37,918.52	0
2/22/24	0.317	0.322	0.316	0.321	4,411.75	0
2/21/24	0.327	0.33	0.316	0.317	18,002.52	0
2/20/24	0.322	0.327	0.321	0.327	22,715.46	0
2/19/24	0.357	0.374	0.322	0.322	135,993.76	0
2/18/24	0.37	0.372	0.357	0.357	80,397.5	0
2/17/24	0.374	0.374	0.368	0.37	7,554.98	0
2/16/24	0.375	0.379	0.371	0.374	9,770.63	0
2/15/24	0.372	0.377	0.371	0.375	16,803.33	0
2/14/24	0.366	0.375	0.363	0.372	26,322.87	0
2/13/24	0.342	0.369	0.342	0.366	31,915.38	0
2/12/24	0.325	0.342	0.324	0.342	37,486.12	0
2/11/24	0.317	0.33	0.316	0.325	35,803.63	0
2/10/24	0.324	0.324	0.312	0.316	76,995.48	0
2/9/24	0.34	0.34	0.322	0.323	72,168.65	0
2/8/24	0.335	0.34	0.335	0.34	28,938.65	0
2/7/24	0.326	0.336	0.326	0.335	4,823.47	0
2/6/24	0.33	0.331	0.325	0.326	30,036.19	0
2/5/24	0.324	0.334	0.324	0.33	24,153.14	0

Similar Coins