Rainmaker Games (RAIN) historical data and Live price

Rainmaker Games

RAIN

$ 0.00191 -0.507 %

0.00000003 BTC

MARKET CAP
1.264 M

24H VOLUME
1.133 M

CIRC.SUPPLY
661.842 M

MAX SUPPLY

RAIN

USD

Rank1,677

1H 0.22 %

24H -0.51 %

7D 10.87 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.002	0.002	0.002	0.002	1,166,372.87	1,227,259.78
5/4/24	0.002	0.002	0.002	0.002	1,231,475.6	1,176,508.41
5/3/24	0.002	0.002	0.002	0.002	1,756,774.75	1,086,336.6
5/2/24	0.002	0.002	0.002	0.002	3,152,855.86	1,111,505.5
5/1/24	0.002	0.002	0.001	0.002	2,383,144.42	1,048,831.43
4/30/24	0.002	0.002	0.001	0.002	2,670,629.22	1,015,974.19
4/29/24	0.002	0.002	0.002	0.002	1,880,905.45	1,088,347.3
4/28/24	0.002	0.002	0.002	0.002	1,791,800.83	1,174,183.31
4/27/24	0.002	0.002	0.002	0.002	1,877,026.07	1,184,493.82
4/26/24	0.002	0.002	0.002	0.002	2,093,138.61	1,189,502.86
4/25/24	0.002	0.002	0.002	0.002	2,160,553.71	1,211,088.61
4/24/24	0.002	0.002	0.002	0.002	3,219,162.12	1,246,330.62
4/23/24	0.002	0.002	0.002	0.002	5,280,191.81	1,178,081.29
4/22/24	0.002	0.002	0.002	0.002	2,044,355.45	1,208,933.97
4/21/24	0.002	0.002	0.002	0.002	1,934,499.2	1,277,512.99
4/20/24	0.002	0.002	0.002	0.002	1,864,923.7	1,262,465
4/19/24	0.002	0.002	0.002	0.002	3,295,950.77	1,334,110.47
4/18/24	0.002	0.002	0.001	0.002	4,188,575.8	1,035,662.08
4/17/24	0.002	0.002	0.002	0.002	1,877,779.46	1,095,254.54
4/16/24	0.002	0.002	0.001	0.002	1,810,102.72	1,088,716.8
4/15/24	0.002	0.002	0.001	0.002	1,665,963.44	1,003,021.65
4/14/24	0.002	0.002	0.001	0.002	1,989,455.74	1,154,516.65
4/13/24	0.002	0.002	0.001	0.002	1,885,675.52	1,075,341.15
4/12/24	0.002	0.002	0.002	0.002	1,575,691.47	1,155,000.25
4/11/24	0.002	0.002	0.002	0.002	1,970,626.21	1,348,580.2
4/10/24	0.002	0.002	0.002	0.002	1,956,578.35	1,325,268
4/9/24	0.002	0.002	0.002	0.002	2,112,871.54	1,363,999.85
4/8/24	0.002	0.002	0.002	0.002	2,057,994.19	1,548,825.18
4/7/24	0.002	0.002	0.002	0.002	1,760,488.51	1,512,495.54
4/6/24	0.002	0.002	0.002	0.002	1,998,518.62	1,470,152.24
4/5/24	0.002	0.002	0.002	0.002	2,280,826.58	1,496,323.87
4/4/24	0.002	0.002	0.002	0.002	2,177,249.3	1,573,520.34
4/3/24	0.002	0.002	0.002	0.002	2,183,307.71	1,530,340.07
4/2/24	0.002	0.003	0.002	0.002	2,133,554.92	1,432,701.94
4/1/24	0.002	0.002	0.002	0.002	1,637,655.27	1,613,220.16
3/31/24	0.002	0.003	0.002	0.002	1,581,871.66	1,575,455.3
3/30/24	0.002	0.002	0.002	0.002	1,545,028.7	1,536,014.76
3/29/24	0.002	0.002	0.002	0.002	1,929,034.24	1,445,130.87
3/28/24	0.002	0.002	0.002	0.002	2,261,446.08	1,425,496.55
3/27/24	0.002	0.002	0.002	0.002	1,916,331.31	1,393,175.22
3/26/24	0.002	0.002	0.002	0.002	1,883,570.35	1,453,707.48
3/25/24	0.002	0.002	0.002	0.002	2,160,656.12	1,507,330.13
3/24/24	0.002	0.002	0.002	0.002	1,720,944.35	1,436,890.3
3/23/24	0.002	0.002	0.002	0.002	1,815,045.27	1,401,556.42
3/22/24	0.002	0.002	0.002	0.002	1,886,500.31	1,327,639.79
3/21/24	0.002	0.002	0.002	0.002	2,133,137.73	1,391,040.14
3/20/24	0.002	0.002	0.002	0.002	2,293,107	1,448,532.83
3/19/24	0.003	0.003	0.002	0.002	3,288,390.48	1,370,310.46
3/18/24	0.003	0.004	0.003	0.003	2,290,064.5	2,104,870.98
3/17/24	0.002	0.004	0.002	0.003	3,383,009.01	2,194,250.91
3/16/24	0.002	0.002	0.002	0.002	2,261,132.71	1,229,339.72
3/15/24	0.003	0.003	0.002	0.002	2,737,690.95	1,495,578.31
3/14/24	0.003	0.003	0.003	0.003	2,221,763.08	1,666,004.44
3/13/24	0.003	0.003	0.002	0.003	2,259,081.33	1,729,782.67
3/12/24	0.003	0.003	0.002	0.003	2,663,069.33	1,728,204.29
3/11/24	0.003	0.004	0.003	0.003	2,444,238.67	1,941,311.41
3/10/24	0.004	0.004	0.003	0.003	2,727,524	2,243,618.19
3/9/24	0.002	0.005	0.002	0.004	5,519,005.14	2,763,213.24
3/8/24	0.001	0.003	0.001	0.002	2,861,433.58	1,607,339.27
3/7/24	0.001	0.002	0.001	0.001	2,061,342.82	965,500.19
3/6/24	0.001	0.002	0.001	0.001	2,723,891.7	906,233.9
3/5/24	0.001	0.002	0.001	0.001	2,796,907.52	907,614.58
3/4/24	0.001	0.002	0.001	0.001	2,279,855.99	912,716.92
3/3/24	0.001	0.001	0.001	0.001	1,813,864.65	800,679.72
3/2/24	0.001	0.001	0.001	0.001	1,831,187.25	811,959.81
3/1/24	0.001	0.001	0.001	0.001	2,739,572.88	817,483.95
2/29/24	0.001	0.001	0.001	0.001	3,153,858.87	807,293.01
2/28/24	0.001	0.002	0.001	0.001	2,753,497.77	907,729.31
2/27/24	0.001	0.001	0.001	0.001	1,965,425.43	939,616.18
2/26/24	0.001	0.001	0.001	0.001	1,639,003.11	910,537.9
2/25/24	0.001	0.001	0.001	0.001	1,278,659.39	846,164.34
2/24/24	0.001	0.001	0.001	0.001	1,285,898.53	860,016.82
2/23/24	0.001	0.001	0.001	0.001	2,056,419.49	893,238.52
2/22/24	0.001	0.001	0.001	0.001	1,513,608.62	818,326.99
2/21/24	0.001	0.001	0.001	0.001	2,999,360.24	857,476.19
2/20/24	0.001	0.001	0.001	0.001	2,451,386.58	776,699.82
2/19/24	0.001	0.001	0.001	0.001	2,245,109.78	744,763.21
2/18/24	0.001	0.001	0.001	0.001	1,344,457.85	708,268.43
2/17/24	0.001	0.001	0.001	0.001	1,318,100.76	728,332.9
2/16/24	0.001	0.001	0.001	0.001	1,576,086.57	725,104.36
2/15/24	0.001	0.001	0.001	0.001	1,692,348.39	675,564
2/14/24	0.001	0.001	0.001	0.001	1,628,377.93	754,603.56
2/13/24	0.001	0.001	0.001	0.001	2,136,996.19	813,498.78
2/12/24	0.001	0.001	0.001	0.001	1,637,181.86	844,078.2
2/11/24	0.001	0.001	0.001	0.001	1,131,444.32	925,161.13
2/10/24	0.001	0.001	0.001	0.001	1,097,068.62	887,710.12
2/9/24	0.001	0.001	0.001	0.001	2,287,094.75	873,245.2
2/8/24	0.001	0.001	0.001	0.001	2,134,207.63	918,815.72
2/7/24	0.002	0.002	0.001	0.001	1,921,860.2	920,260.73
2/6/24	0.002	0.002	0.002	0.002	1,811,336.11	1,108,624.52

Similar Coins