Rally (RLY) historical data and Live price

rally

Rally

RLY
$ 0.009925 -0.36 % 0.00000014 BTC
MARKET CAP
51.553 M
24H VOLUME
1.421 M
CIRC.SUPPLY
5.194 B
MAX SUPPLY
Rank638
1H -0.62 %
24H -0.36 %
7D -2.40 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/17/240.010.0110.010.0112,134,232.3655,516,469.4
5/5/240.0110.0120.010.0111,485,861.8558,844,030.56
5/4/240.0110.0110.010.0111,321,431.0155,053,049.83
5/3/240.010.0110.010.0111,647,003.6355,244,134.52
5/2/240.010.010.010.011,266,150.8452,362,914.32
5/1/240.0110.0110.010.011,889,844.6551,789,387.29
4/30/240.0110.0120.0110.0111,296,860.3655,388,916.29
4/29/240.0120.0120.0110.0111,416,643.7258,506,703.05
4/28/240.0120.0120.0120.0121,185,484.9261,733,691.59
4/27/240.0120.0120.0110.0121,307,508.7962,310,047.08
4/26/240.0120.0120.0110.0121,407,640.6860,089,119.92
4/25/240.0120.0120.0110.0121,343,566.6261,545,095.56
4/24/240.0130.0130.0120.0121,549,700.9361,255,125.9
4/23/240.0130.0130.0120.0131,664,885.1465,205,897.86
4/22/240.0130.0140.0130.0131,632,502.2767,991,846.83
4/21/240.0130.0140.0130.0132,072,040.1868,710,721.14
4/20/240.0120.0130.0110.0132,707,852.2965,446,823.45
4/19/240.0120.0120.0110.0121,862,859.0460,648,532.2
4/18/240.0120.0120.0110.0121,742,331.7759,835,680.3
4/17/240.0120.0130.0120.0121,788,030.7260,321,238.03
4/16/240.0130.0130.0120.0122,254,890.5763,713,148.55
4/15/240.0120.0130.0120.0131,895,971.1465,487,957.52
4/14/240.0120.0130.0110.0121,683,271.7764,049,709.85
4/13/240.0140.0140.0110.0122,436,428.6562,812,261.15
4/12/240.0170.0170.0130.0143,125,263.0272,267,921.27
4/11/240.0170.0180.0160.0172,376,830.3986,634,484.67
4/10/240.0190.0190.0170.0172,261,033.4990,037,482.24
4/9/240.0190.020.0170.0193,030,643.2196,637,058.49
4/8/240.0190.020.0180.0196,333,258.5499,457,267.46
4/7/240.0170.0210.0170.0199,531,989.13100,507,359.82
4/6/240.0160.0180.0160.0171,897,642.3488,869,473.77
4/4/240.0180.0190.0160.0184,254,740.7592,897,989.95
4/3/240.0170.020.0170.01813,297,967.9792,308,885.87
4/2/240.0170.020.0160.01713,931,732.2189,001,129.09
4/1/240.0190.020.0170.0174,372,167.0988,346,059.14
3/31/240.0210.0230.0190.0197,429,291.4898,064,740.46
3/30/240.020.0240.0190.02117,691,997.26106,409,366.68
3/29/240.0240.0290.0190.0250,705,269.38103,407,568.55
3/28/240.0150.0280.0150.02499,044,839.81123,226,335.96
3/27/240.0150.0160.0140.0154,795,855.477,999,719.63
3/26/240.0140.0160.0140.0153,114,114.7176,652,085.3
3/25/240.0130.0150.0130.0144,304,125.5974,520,085.79
3/24/240.0140.0140.0130.0133,033,257.5666,740,888.17
3/23/240.0110.0140.0110.0143,444,912.3770,170,146.81
3/22/240.0120.0120.0110.0111,972,658.5158,532,058.95
3/21/240.0120.0130.0110.0121,994,757.7260,526,587.49
3/20/240.0110.0130.010.0122,448,961.7162,190,054.56
3/19/240.0120.0130.010.0113,519,128.957,306,787.66
3/18/240.0140.0140.0120.0122,854,970.7364,622,293.62
3/17/240.0140.0150.0130.0144,503,976.1172,887,839.39
3/15/240.0160.0170.0130.0145,661,258.0775,055,578.3
3/14/240.0160.0180.0150.0167,548,218.3582,461,742.79
3/13/240.0190.020.0150.01617,301,242.7882,095,217.46
3/12/240.0210.0350.0150.01960,192,343.999,288,643.99
3/11/240.0190.0230.0170.0218,640,568.92108,473,220.44
3/10/240.0170.0190.0160.0193,842,087.198,365,231.36
3/9/240.0170.0190.0160.01710,188,45885,729,835.22
3/8/240.0140.0190.0130.01719,187,742.5186,430,951.76
3/7/240.0110.0140.0110.0143,244,965.8872,245,447.75
3/6/240.010.0120.010.0112,243,418.0558,394,506.13
3/5/240.0120.0130.010.013,347,335.6853,716,455.87
3/4/240.0110.0140.0110.01212,876,044.0564,069,538.16
3/3/240.010.0120.0090.0114,186,591.7156,259,697.2
3/2/240.0090.0110.0090.018,994,016.2950,579,822.87
3/1/240.0080.0090.0080.0092,082,137.3246,223,854.02
2/29/240.0080.0090.0080.0081,963,394.4240,809,146.63
2/28/240.0080.0090.0080.0082,578,021.9540,455,285.81
2/27/240.0070.0080.0070.0082,920,158.0441,374,564.1
2/26/240.0070.0070.0070.0071,737,203.6437,451,144.27
2/25/240.0070.0070.0070.0071,336,484.4236,929,311.56
2/24/240.0070.0070.0070.0071,274,452.636,086,407.55
2/22/240.0070.0070.0070.0071,279,522.2136,236,690.75
2/21/240.0070.0070.0070.0071,571,958.0435,835,289.32
2/20/240.0070.0070.0070.0071,635,523.0536,155,387.05
2/19/240.0070.0070.0070.0071,442,240.5636,163,705.97
2/18/240.0070.0070.0070.0071,136,019.2335,159,564.55
2/15/240.0070.0070.0070.0071,265,072.5336,109,773.25
2/10/240.0070.0070.0070.0071,414,780.1436,405,424
2/9/240.0070.0070.0070.0071,579,285.936,300,780.28
2/6/240.0060.0070.0060.007833,472.5734,234,500.76
2/5/240.0070.0070.0060.006609,704.6833,464,127.38
2/4/240.0070.0070.0060.007659,680.8733,641,544.88
2/3/240.0070.0070.0070.007585,206.1733,609,153.14
2/2/240.0070.0070.0060.007767,226.2833,917,838.98
2/1/240.0070.0070.0070.007688,931.2633,997,585.06
1/31/240.0070.0070.0070.007670,653.7134,431,033.38
1/29/240.0070.0070.0070.007799,076.3235,669,554.41
1/28/240.0070.0070.0070.007604,356.536,189,753.85
1/26/240.0070.0070.0070.007691,161.9934,834,791.37
1/25/240.0070.0070.0070.007927,916.5834,110,564.76