Rally (RLY) historical data and Live price

rally

Rally

RLY
$ 0.040276 -9.032 % 0.0000021 BTC
MARKET CAP
115.201 M
24H VOLUME
2.252 M
CIRC.SUPPLY
2.86 B
MAX SUPPLY
15 B
Rank164
1H -0.56 %
24H -9.03 %
7D -11.40 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.4450.4460.4220.4253,309,146.3193,073,995.04
8/2/210.450.4510.4380.4454,743,537.3497,356,492.17
8/1/210.4970.4970.4480.458,329,355.7398,388,775.23
7/31/210.4380.5140.4360.49711,439,741.68108,621,913.13
7/30/210.4420.4440.4160.4385,428,490.4195,279,690.86
7/29/210.3920.4790.390.44213,151,824.7494,267,865.11
7/28/210.3930.4010.3850.3914,004,074.3983,387,681.7
7/27/210.3960.4030.3860.3933,909,961.2982,935,070.23
7/26/210.3950.4240.3940.3964,148,113.7383,454,925.07
7/25/210.3950.3970.380.3953,290,522.0283,153,893.78
7/24/210.3980.4120.3910.3953,993,093.7583,194,958.56
7/23/210.3860.4060.3810.3983,815,680.1483,838,281.97
7/22/210.3880.3930.3790.3862,897,600.0881,163,473.99
7/21/210.370.3960.3680.3883,639,272.7481,546,859.2
7/20/210.4070.4090.3560.3696,218,564.0776,803,663.12
7/19/210.4430.450.4030.4074,674,230.0984,685,700.88
7/18/210.4490.4680.440.4433,648,282.8291,999,907.91
7/17/210.4620.4660.4480.4494,960,493.0193,329,643.87
7/16/210.4940.5080.4610.4636,849,886.5296,059,991.94
7/15/210.5450.5550.4730.49410,840,528.58102,599,535.41
7/14/210.5350.5820.5080.54512,396,285.23111,932,404.58
7/13/210.4470.5580.4310.5357,806,458.42109,237,205.98
7/12/210.480.4870.4410.4471,088,244.8991,145,181.04
7/11/210.4890.4910.4630.481,223,719.1997,820,570.85
7/10/210.5020.5090.4840.489679,648.8299,575,969.53
7/9/210.4990.5080.4870.502938,302.92102,054,008.29
7/8/210.5280.5450.4920.4982,685,713.57101,357,799.05
7/7/210.5290.560.5260.5281,815,867.38104,283,178.7
7/6/210.5210.5470.5160.5291,368,496.1594,850,760.34
7/5/210.5570.5570.5020.5212,378,628.2393,483,108.17
7/4/210.5640.5780.5380.5572,287,932.8699,876,635.74
7/3/210.4650.5680.4550.5641,473,685.06101,030,154.14
7/2/210.4820.4840.4470.4651,488,008.1383,326,278.53
7/1/210.5290.5290.4730.4821,273,911.186,195,930.94
6/30/210.5040.5370.4790.5282,537,796.8294,206,925.94
6/29/210.4990.5250.4980.5042,084,593.4389,682,656.14
6/28/210.4660.5130.4610.4992,838,056.1287,720,453.01
6/27/210.4190.4660.4190.466997,693.9181,881,052.85
6/26/210.4330.440.4060.4141,379,002.0872,765,568.97
6/25/210.4720.480.4280.4331,684,822.1176,070,360.36
6/24/210.460.4820.4240.474,734,028.4476,418,047.38
6/23/210.5240.5680.4420.466,644,631.9674,689,178.47
6/22/210.640.680.5150.5247,569,152.1290,685,268.95
6/21/210.7250.7310.6110.643,546,096.17110,459,270.72
6/20/210.6240.7440.6160.7257,498,717.51125,223,902.21
6/19/210.6040.6430.6040.6231,605,425.67107,575,907.37
6/18/210.6850.690.5730.6043,172,101.78104,254,516.78
6/17/210.6060.6860.60.6865,292,104.11113,059,403.95
6/16/210.6730.6730.5830.6066,891,051.3499,929,289.82
6/15/210.5810.6740.5760.6736,337,319.7109,576,917.11
6/14/210.5410.5840.4770.5814,035,217.4994,466,768.11
6/13/210.510.5420.4950.5411,715,052.2787,846,863.04
6/12/210.4860.5160.4710.511,570,404.5482,931,686.93
6/11/210.5960.6030.4690.4867,538,549.1678,885,672.07
6/10/210.410.6320.3930.59613,774,566.9596,531,177.47
6/9/210.4020.4120.3870.41799,919.866,371,298.99
6/7/210.5270.5440.4640.4642,404,172.274,174,639.06
6/6/210.5070.5340.5070.527467,198.5383,590,343.65
6/5/210.5230.5480.5020.508656,016.9280,476,757.39
6/4/210.5530.5540.4970.524950,707.0482,949,088.89
6/3/210.530.5580.5250.552542,376.25106,332,835.84
6/2/210.5210.5490.5110.53593,308.02101,929,875.92
6/1/210.5420.5450.5050.521973,817.08100,163,922.41
5/31/210.4960.5430.480.5421,336,339.01102,558,690.08
5/30/210.4810.5130.4640.4961,628,258.6593,881,701.95
5/29/210.4970.5240.4660.4782,314,209.7490,291,409.93
5/28/210.5570.5570.4870.4972,714,733.2793,640,102.4
5/27/210.5630.5730.5350.5571,027,701.35104,807,686.73
5/26/210.5480.5750.5360.5631,215,488.79104,913,295.73
5/25/210.5390.5590.4940.5481,645,729.53102,106,470.81
5/24/210.4520.5460.4450.5392,711,307.06100,366,330.16
5/23/210.5310.5410.4070.4524,859,080.6684,026,339.17
5/22/210.5630.5760.5160.5312,091,798.9898,703,289.97
5/21/210.6550.6840.5150.5623,052,696.95104,467,187.73
5/2/211.0391.0550.9310.9453,422,528.87127,526,680.59
5/2/211.0391.0550.9310.9453,422,528.87127,526,680.59
5/1/2111.05611.043,192,806.65140,343,009.74
5/1/2111.05611.043,192,806.65140,343,009.74
4/29/210.8221.2690.8161.03724,492,108.46139,991,552.53
4/29/210.8221.2690.8161.03724,492,108.46139,991,552.53
4/26/210.7870.8370.7690.8323,515,700.73112,278,915.77
4/25/210.7690.7920.7350.7872,421,802.84106,169,203.98
4/24/210.8340.8370.7690.7691,917,162.9103,785,341.88
4/23/210.8290.8330.7440.8332,559,384.64112,503,398.24
4/22/210.8850.9190.8250.8293,346,544.67111,879,168.51
4/21/210.8810.9030.8230.8841,782,050.14119,348,350.6
4/20/210.8720.8960.8080.8791,868,791.84118,677,700.93
4/19/210.9060.9280.8560.8691,398,520.67117,352,779.91
4/18/210.970.9770.8390.9062,604,557.55122,254,294.89
4/17/2111.0410.9670.9711,335,368.02131,074,536.78