Rally (RLY) historical data and Live price

Rally

RLY

$ 0.040276 -9.032 %

0.0000021 BTC

MARKET CAP
115.201 M

24H VOLUME
2.252 M

CIRC.SUPPLY
2.86 B

MAX SUPPLY
15 B

RLY

USD

Rank164

1H -0.56 %

24H -9.03 %

7D -11.40 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.445	0.446	0.422	0.425	3,309,146.31	93,073,995.04
8/2/21	0.45	0.451	0.438	0.445	4,743,537.34	97,356,492.17
8/1/21	0.497	0.497	0.448	0.45	8,329,355.73	98,388,775.23
7/31/21	0.438	0.514	0.436	0.497	11,439,741.68	108,621,913.13
7/30/21	0.442	0.444	0.416	0.438	5,428,490.41	95,279,690.86
7/29/21	0.392	0.479	0.39	0.442	13,151,824.74	94,267,865.11
7/28/21	0.393	0.401	0.385	0.391	4,004,074.39	83,387,681.7
7/27/21	0.396	0.403	0.386	0.393	3,909,961.29	82,935,070.23
7/26/21	0.395	0.424	0.394	0.396	4,148,113.73	83,454,925.07
7/25/21	0.395	0.397	0.38	0.395	3,290,522.02	83,153,893.78
7/24/21	0.398	0.412	0.391	0.395	3,993,093.75	83,194,958.56
7/23/21	0.386	0.406	0.381	0.398	3,815,680.14	83,838,281.97
7/22/21	0.388	0.393	0.379	0.386	2,897,600.08	81,163,473.99
7/21/21	0.37	0.396	0.368	0.388	3,639,272.74	81,546,859.2
7/20/21	0.407	0.409	0.356	0.369	6,218,564.07	76,803,663.12
7/19/21	0.443	0.45	0.403	0.407	4,674,230.09	84,685,700.88
7/18/21	0.449	0.468	0.44	0.443	3,648,282.82	91,999,907.91
7/17/21	0.462	0.466	0.448	0.449	4,960,493.01	93,329,643.87
7/16/21	0.494	0.508	0.461	0.463	6,849,886.52	96,059,991.94
7/15/21	0.545	0.555	0.473	0.494	10,840,528.58	102,599,535.41
7/14/21	0.535	0.582	0.508	0.545	12,396,285.23	111,932,404.58
7/13/21	0.447	0.558	0.431	0.535	7,806,458.42	109,237,205.98
7/12/21	0.48	0.487	0.441	0.447	1,088,244.89	91,145,181.04
7/11/21	0.489	0.491	0.463	0.48	1,223,719.19	97,820,570.85
7/10/21	0.502	0.509	0.484	0.489	679,648.82	99,575,969.53
7/9/21	0.499	0.508	0.487	0.502	938,302.92	102,054,008.29
7/8/21	0.528	0.545	0.492	0.498	2,685,713.57	101,357,799.05
7/7/21	0.529	0.56	0.526	0.528	1,815,867.38	104,283,178.7
7/6/21	0.521	0.547	0.516	0.529	1,368,496.15	94,850,760.34
7/5/21	0.557	0.557	0.502	0.521	2,378,628.23	93,483,108.17
7/4/21	0.564	0.578	0.538	0.557	2,287,932.86	99,876,635.74
7/3/21	0.465	0.568	0.455	0.564	1,473,685.06	101,030,154.14
7/2/21	0.482	0.484	0.447	0.465	1,488,008.13	83,326,278.53
7/1/21	0.529	0.529	0.473	0.482	1,273,911.1	86,195,930.94
6/30/21	0.504	0.537	0.479	0.528	2,537,796.82	94,206,925.94
6/29/21	0.499	0.525	0.498	0.504	2,084,593.43	89,682,656.14
6/28/21	0.466	0.513	0.461	0.499	2,838,056.12	87,720,453.01
6/27/21	0.419	0.466	0.419	0.466	997,693.91	81,881,052.85
6/26/21	0.433	0.44	0.406	0.414	1,379,002.08	72,765,568.97
6/25/21	0.472	0.48	0.428	0.433	1,684,822.11	76,070,360.36
6/24/21	0.46	0.482	0.424	0.47	4,734,028.44	76,418,047.38
6/23/21	0.524	0.568	0.442	0.46	6,644,631.96	74,689,178.47
6/22/21	0.64	0.68	0.515	0.524	7,569,152.12	90,685,268.95
6/21/21	0.725	0.731	0.611	0.64	3,546,096.17	110,459,270.72
6/20/21	0.624	0.744	0.616	0.725	7,498,717.51	125,223,902.21
6/19/21	0.604	0.643	0.604	0.623	1,605,425.67	107,575,907.37
6/18/21	0.685	0.69	0.573	0.604	3,172,101.78	104,254,516.78
6/17/21	0.606	0.686	0.6	0.686	5,292,104.11	113,059,403.95
6/16/21	0.673	0.673	0.583	0.606	6,891,051.34	99,929,289.82
6/15/21	0.581	0.674	0.576	0.673	6,337,319.7	109,576,917.11
6/14/21	0.541	0.584	0.477	0.581	4,035,217.49	94,466,768.11
6/13/21	0.51	0.542	0.495	0.541	1,715,052.27	87,846,863.04
6/12/21	0.486	0.516	0.471	0.51	1,570,404.54	82,931,686.93
6/11/21	0.596	0.603	0.469	0.486	7,538,549.16	78,885,672.07
6/10/21	0.41	0.632	0.393	0.596	13,774,566.95	96,531,177.47
6/9/21	0.402	0.412	0.387	0.41	799,919.8	66,371,298.99
6/7/21	0.527	0.544	0.464	0.464	2,404,172.2	74,174,639.06
6/6/21	0.507	0.534	0.507	0.527	467,198.53	83,590,343.65
6/5/21	0.523	0.548	0.502	0.508	656,016.92	80,476,757.39
6/4/21	0.553	0.554	0.497	0.524	950,707.04	82,949,088.89
6/3/21	0.53	0.558	0.525	0.552	542,376.25	106,332,835.84
6/2/21	0.521	0.549	0.511	0.53	593,308.02	101,929,875.92
6/1/21	0.542	0.545	0.505	0.521	973,817.08	100,163,922.41
5/31/21	0.496	0.543	0.48	0.542	1,336,339.01	102,558,690.08
5/30/21	0.481	0.513	0.464	0.496	1,628,258.65	93,881,701.95
5/29/21	0.497	0.524	0.466	0.478	2,314,209.74	90,291,409.93
5/28/21	0.557	0.557	0.487	0.497	2,714,733.27	93,640,102.4
5/27/21	0.563	0.573	0.535	0.557	1,027,701.35	104,807,686.73
5/26/21	0.548	0.575	0.536	0.563	1,215,488.79	104,913,295.73
5/25/21	0.539	0.559	0.494	0.548	1,645,729.53	102,106,470.81
5/24/21	0.452	0.546	0.445	0.539	2,711,307.06	100,366,330.16
5/23/21	0.531	0.541	0.407	0.452	4,859,080.66	84,026,339.17
5/22/21	0.563	0.576	0.516	0.531	2,091,798.98	98,703,289.97
5/21/21	0.655	0.684	0.515	0.562	3,052,696.95	104,467,187.73
5/2/21	1.039	1.055	0.931	0.945	3,422,528.87	127,526,680.59
5/2/21	1.039	1.055	0.931	0.945	3,422,528.87	127,526,680.59
5/1/21	1	1.056	1	1.04	3,192,806.65	140,343,009.74
5/1/21	1	1.056	1	1.04	3,192,806.65	140,343,009.74
4/29/21	0.822	1.269	0.816	1.037	24,492,108.46	139,991,552.53
4/29/21	0.822	1.269	0.816	1.037	24,492,108.46	139,991,552.53
4/26/21	0.787	0.837	0.769	0.832	3,515,700.73	112,278,915.77
4/25/21	0.769	0.792	0.735	0.787	2,421,802.84	106,169,203.98
4/24/21	0.834	0.837	0.769	0.769	1,917,162.9	103,785,341.88
4/23/21	0.829	0.833	0.744	0.833	2,559,384.64	112,503,398.24
4/22/21	0.885	0.919	0.825	0.829	3,346,544.67	111,879,168.51
4/21/21	0.881	0.903	0.823	0.884	1,782,050.14	119,348,350.6
4/20/21	0.872	0.896	0.808	0.879	1,868,791.84	118,677,700.93
4/19/21	0.906	0.928	0.856	0.869	1,398,520.67	117,352,779.91
4/18/21	0.97	0.977	0.839	0.906	2,604,557.55	122,254,294.89
4/17/21	1	1.041	0.967	0.971	1,335,368.02	131,074,536.78

Similar Coins