Rally (RLY) historical data and Live price

Rally

RLY

$ 0.011632 -4.624 %

0.00000018 BTC

MARKET CAP
60.402 M

24H VOLUME
1.457 M

CIRC.SUPPLY
5.193 B

MAX SUPPLY
15 B

RLY

USD

Rank567

1H 0.11 %

24H -4.62 %

7D -1.72 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.013	0.013	0.012	0.012	1,549,700.93	61,255,125.9
4/23/24	0.013	0.013	0.012	0.013	1,664,885.14	65,205,897.86
4/22/24	0.013	0.014	0.013	0.013	1,632,502.27	67,991,846.83
4/21/24	0.013	0.014	0.013	0.013	2,072,040.18	68,710,721.14
4/20/24	0.012	0.013	0.011	0.013	2,707,852.29	65,446,823.45
4/19/24	0.012	0.012	0.011	0.012	1,862,859.04	60,648,532.2
4/18/24	0.012	0.012	0.011	0.012	1,742,331.77	59,835,680.3
4/17/24	0.012	0.013	0.012	0.012	1,788,030.72	60,321,238.03
4/16/24	0.013	0.013	0.012	0.012	2,254,890.57	63,713,148.55
4/15/24	0.012	0.013	0.012	0.013	1,895,971.14	65,487,957.52
4/14/24	0.012	0.013	0.011	0.012	1,683,271.77	64,049,709.85
4/13/24	0.014	0.014	0.011	0.012	2,436,428.65	62,812,261.15
4/12/24	0.017	0.017	0.013	0.014	3,125,263.02	72,267,921.27
4/11/24	0.017	0.018	0.016	0.017	2,376,830.39	86,634,484.67
4/10/24	0.019	0.019	0.017	0.017	2,261,033.49	90,037,482.24
4/9/24	0.019	0.02	0.017	0.019	3,030,643.21	96,637,058.49
4/8/24	0.019	0.02	0.018	0.019	6,333,258.54	99,457,267.46
4/7/24	0.017	0.021	0.017	0.019	9,531,989.13	100,507,359.82
4/6/24	0.016	0.018	0.016	0.017	1,897,642.34	88,869,473.77
4/4/24	0.018	0.019	0.016	0.018	4,254,740.75	92,897,989.95
4/3/24	0.017	0.02	0.017	0.018	13,297,967.97	92,308,885.87
4/2/24	0.017	0.02	0.016	0.017	13,931,732.21	89,001,129.09
4/1/24	0.019	0.02	0.017	0.017	4,372,167.09	88,346,059.14
3/31/24	0.021	0.023	0.019	0.019	7,429,291.48	98,064,740.46
3/30/24	0.02	0.024	0.019	0.021	17,691,997.26	106,409,366.68
3/29/24	0.024	0.029	0.019	0.02	50,705,269.38	103,407,568.55
3/28/24	0.015	0.028	0.015	0.024	99,044,839.81	123,226,335.96
3/27/24	0.015	0.016	0.014	0.015	4,795,855.4	77,999,719.63
3/26/24	0.014	0.016	0.014	0.015	3,114,114.71	76,652,085.3
3/25/24	0.013	0.015	0.013	0.014	4,304,125.59	74,520,085.79
3/24/24	0.014	0.014	0.013	0.013	3,033,257.56	66,740,888.17
3/23/24	0.011	0.014	0.011	0.014	3,444,912.37	70,170,146.81
3/22/24	0.012	0.012	0.011	0.011	1,972,658.51	58,532,058.95
3/21/24	0.012	0.013	0.011	0.012	1,994,757.72	60,526,587.49
3/20/24	0.011	0.013	0.01	0.012	2,448,961.71	62,190,054.56
3/19/24	0.012	0.013	0.01	0.011	3,519,128.9	57,306,787.66
3/18/24	0.014	0.014	0.012	0.012	2,854,970.73	64,622,293.62
3/17/24	0.014	0.015	0.013	0.014	4,503,976.11	72,887,839.39
3/15/24	0.016	0.017	0.013	0.014	5,661,258.07	75,055,578.3
3/14/24	0.016	0.018	0.015	0.016	7,548,218.35	82,461,742.79
3/13/24	0.019	0.02	0.015	0.016	17,301,242.78	82,095,217.46
3/12/24	0.021	0.035	0.015	0.019	60,192,343.9	99,288,643.99
3/11/24	0.019	0.023	0.017	0.021	8,640,568.92	108,473,220.44
3/10/24	0.017	0.019	0.016	0.019	3,842,087.1	98,365,231.36
3/9/24	0.017	0.019	0.016	0.017	10,188,458	85,729,835.22
3/8/24	0.014	0.019	0.013	0.017	19,187,742.51	86,430,951.76
3/7/24	0.011	0.014	0.011	0.014	3,244,965.88	72,245,447.75
3/6/24	0.01	0.012	0.01	0.011	2,243,418.05	58,394,506.13
3/5/24	0.012	0.013	0.01	0.01	3,347,335.68	53,716,455.87
3/4/24	0.011	0.014	0.011	0.012	12,876,044.05	64,069,538.16
3/3/24	0.01	0.012	0.009	0.011	4,186,591.71	56,259,697.2
3/2/24	0.009	0.011	0.009	0.01	8,994,016.29	50,579,822.87
3/1/24	0.008	0.009	0.008	0.009	2,082,137.32	46,223,854.02
2/29/24	0.008	0.009	0.008	0.008	1,963,394.42	40,809,146.63
2/28/24	0.008	0.009	0.008	0.008	2,578,021.95	40,455,285.81
2/27/24	0.007	0.008	0.007	0.008	2,920,158.04	41,374,564.1
2/26/24	0.007	0.007	0.007	0.007	1,737,203.64	37,451,144.27
2/25/24	0.007	0.007	0.007	0.007	1,336,484.42	36,929,311.56
2/24/24	0.007	0.007	0.007	0.007	1,274,452.6	36,086,407.55
2/22/24	0.007	0.007	0.007	0.007	1,279,522.21	36,236,690.75
2/21/24	0.007	0.007	0.007	0.007	1,571,958.04	35,835,289.32
2/20/24	0.007	0.007	0.007	0.007	1,635,523.05	36,155,387.05
2/19/24	0.007	0.007	0.007	0.007	1,442,240.56	36,163,705.97
2/18/24	0.007	0.007	0.007	0.007	1,136,019.23	35,159,564.55
2/15/24	0.007	0.007	0.007	0.007	1,265,072.53	36,109,773.25
2/10/24	0.007	0.007	0.007	0.007	1,414,780.14	36,405,424
2/9/24	0.007	0.007	0.007	0.007	1,579,285.9	36,300,780.28
2/6/24	0.006	0.007	0.006	0.007	833,472.57	34,234,500.76
2/5/24	0.007	0.007	0.006	0.006	609,704.68	33,464,127.38
2/4/24	0.007	0.007	0.006	0.007	659,680.87	33,641,544.88
2/3/24	0.007	0.007	0.007	0.007	585,206.17	33,609,153.14
2/2/24	0.007	0.007	0.006	0.007	767,226.28	33,917,838.98
2/1/24	0.007	0.007	0.007	0.007	688,931.26	33,997,585.06
1/31/24	0.007	0.007	0.007	0.007	670,653.71	34,431,033.38
1/29/24	0.007	0.007	0.007	0.007	799,076.32	35,669,554.41
1/28/24	0.007	0.007	0.007	0.007	604,356.5	36,189,753.85
1/26/24	0.007	0.007	0.007	0.007	691,161.99	34,834,791.37
1/25/24	0.007	0.007	0.007	0.007	927,916.58	34,110,564.76
1/24/24	0.007	0.007	0.007	0.007	671,024.15	34,655,131.17
1/23/24	0.007	0.007	0.007	0.007	856,475.47	34,594,430.51
1/22/24	0.007	0.008	0.007	0.007	911,450.33	36,040,505.98
1/21/24	0.008	0.008	0.007	0.007	2,177,865.64	38,664,122.7
1/20/24	0.007	0.009	0.007	0.008	4,009,427.4	41,179,069.84
1/19/24	0.007	0.008	0.007	0.007	1,716,538.59	36,117,024.78
1/18/24	0.007	0.007	0.007	0.007	764,826.66	35,138,160.21
1/17/24	0.007	0.007	0.007	0.007	1,049,468.36	35,552,430.17
1/16/24	0.007	0.007	0.007	0.007	758,816.4	37,419,631.87
1/14/24	0.007	0.008	0.007	0.007	841,020.97	37,484,873.2
1/13/24	0.007	0.007	0.007	0.007	642,947.05	37,667,320.25
1/12/24	0.008	0.008	0.007	0.007	785,768.96	37,078,648.27

Similar Coins