RAMP (RAMP) historical data and Live price

ramp

RAMP

RAMP
$ 0.832851 -0.934 % 0.00001395 BTC
MARKET CAP
196.534 M
24H VOLUME
44.333 M
CIRC.SUPPLY
235.977 M
MAX SUPPLY
1 B
Rank288
1H 1.42 %
24H -0.93 %
7D 28.79 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.9520.9880.7740.807101,396,123.02190,212,148.87
4/9/210.6840.9890.6660.966103,335,908.94226,894,675.77
4/8/210.6010.7050.5960.68429,401,515.04160,574,972.83
4/7/210.6330.6480.590.60619,260,875.97142,239,009.75
4/6/210.6690.7350.6170.63423,670,350.23148,536,093.8
4/5/210.6350.6890.5990.66727,597,720.5156,229,545.9
4/4/210.6080.660.5960.63526,542,201.42148,893,356.87
4/3/210.6890.6930.6080.60835,652,417.31142,356,752.1
4/2/210.7180.7330.6880.6925,074,830.41161,509,315.72
4/1/210.8250.8410.6820.71840,576,380.48167,961,967.79
3/31/210.7530.8460.7490.82547,753,408.38192,885,733.13
3/30/210.7270.8630.7260.75461,582,723.14173,358,710.42
3/29/210.6780.7440.6380.72738,738,756.25167,110,624.97
3/28/210.680.7310.6720.67735,774,402.51155,536,835.49
3/27/210.6510.7520.6190.68258,378,341.78156,643,786.58
3/26/210.5610.6520.5610.65241,387,449.48149,683,043.73
3/25/210.6420.6960.5280.56170,599,223.53128,807,430.99
3/24/210.5450.8090.5220.642114,857,455.26145,849,517.4
3/23/210.590.5910.5290.54536,462,423.55123,875,298.57
3/22/210.6961.0330.5860.591186,420,059.55134,170,885.95
3/21/210.6940.7340.680.69511,821,899.73141,942,805.8
3/20/210.6360.7190.6130.69511,356,509.94140,596,742.96
3/19/210.5730.650.5630.63515,076,417.38127,241,885.3
3/18/210.5190.5940.5040.5739,123,774.37113,336,336.28
3/17/210.4660.5250.4520.5196,847,165.44101,094,999.55
3/16/210.4840.5020.4630.4663,386,067.0190,682,442.11
3/15/210.480.5330.4670.4846,978,265.1294,082,415.13
3/14/210.4510.4810.4270.487,655,523.8392,600,090.96
3/13/210.4080.460.3990.4513,951,724.9586,881,565.86
3/12/210.4240.4240.3510.4088,449,161.2378,615,750.04
3/11/210.420.4350.3870.4248,942,514.3381,699,581.81
3/10/210.3820.4490.3490.429,636,880.6880,884,150.48
3/9/210.2940.3830.2840.38210,749,573.272,279,613.44
3/8/210.2380.2940.230.2944,423,309.0155,575,852.06
3/7/210.2390.2440.2210.2381,896,926.9245,010,701.22
3/6/210.2260.2420.2210.2391,970,146.4445,156,041.86
3/5/210.2440.2440.2120.2261,004,339.7442,628,095.4
3/4/210.2540.2590.2310.244668,368.1346,074,844.56
3/3/210.2360.2720.2360.2543,921,967.5347,843,012.31
3/2/210.2480.2550.2190.236260,070.0344,515,702.09
3/1/210.2140.2480.2120.2452,048,714.4546,022,335.55
2/28/210.220.2220.1910.2141,976,366.2639,863,340.11
2/27/210.2270.2340.2180.221,204,090.7841,042,749.87
2/26/210.240.2410.2180.2262,336,800.9242,210,240.02
2/25/210.2550.2590.2330.242,097,499.0744,736,744.94
2/24/210.2410.2660.2340.2561,298,329.0147,567,498.2
2/23/210.2650.2650.210.241843,459.6944,941,140.5
2/22/210.280.2830.2250.2653,007,362.3649,346,682.33
2/21/210.2830.2920.2570.284,075,144.6452,168,574.65
2/20/210.2830.3090.2750.2836,168,645.2652,604,531.76
2/19/210.30.30.2750.2832,952,806.9851,961,907.49
2/18/210.310.3270.2950.33,065,719.7754,998,319.52
2/17/210.340.3480.3040.314,277,436.8256,995,232.75
2/16/210.3390.3510.3260.344,793,84162,424,231.89
2/15/210.3630.3670.3170.3396,078,630.8862,224,245.88
2/14/210.3560.3880.3440.3638,888,858.6566,647,625.46
2/13/210.3310.3580.3170.35612,138,315.5165,276,444.4
2/12/210.2380.3360.2290.33111,602,723.7759,293,309.14
2/11/210.2350.2440.2310.2384,634,697.9342,665,964.33
2/10/210.2590.2620.2160.2357,909,117.9142,074,856.96
2/9/210.2420.2910.2410.25910,863,369.3746,213,783.56
2/8/210.2150.2530.2140.2425,556,295.2342,751,099.52
2/7/210.2230.2270.1990.2153,801,540.537,973,988.1
2/6/210.2520.2540.20.2233,743,808.8639,315,231.88
2/5/210.2510.2610.2330.25218,451,454.5444,391,606.36
2/4/210.2830.290.2440.25113,999,940.3544,349,002.55
2/3/210.3050.3060.2610.28324,887,207.6949,278,447.39
2/2/210.2740.320.2710.30515,502,816.253,092,808.12
2/1/210.2630.2760.2470.27427,006,146.0747,551,274.08
1/31/210.2910.3020.2590.26319,456,514.6945,644,362.85
1/30/210.3240.3260.2660.29122,028,092.0650,548,595.36
1/29/210.3320.3390.2940.32427,200,419.5856,305,565.59
1/28/210.2960.3040.2860.30221,627,297.54752,348,527.888
1/27/210.3570.3570.2740.29618,054,284.08951,279,444.939
1/26/210.3180.360.3040.35719,577,763.49861,798,081.018
1/25/210.3250.3630.3040.31820,318,074.93654,430,404.074
1/24/210.2140.3270.2120.32529,905,577.77654,813,954.636
1/23/210.2070.2370.2060.21411,192,459.20836,034,695.815
1/22/210.1840.2090.1580.2078,819,052.9934,583,062.013
1/21/210.210.2110.1790.1836,392,691.40130,669,668.417
1/20/210.2370.2480.2050.2111,902,287.19635,100,550.807
1/19/210.2290.250.2240.23711,018,723.23330,991,217.23
1/18/210.2260.2380.2090.2298,156,243.46729,859,751.98
1/17/210.2480.2580.2260.2268,680,280.61129,483,885.447
1/16/210.2130.2480.2090.2487,793,765.25632,278,838.943
1/15/210.2540.2620.1990.21315,371,566.59527,689,124.756
1/14/210.2660.270.220.25419,872,016.54932,992,037.62
1/13/210.1910.2730.1710.26629,549,897.35234,419,638.046
1/12/210.1710.20.1460.19117,321,969.16324,148,361.945
1/11/210.1790.1880.110.17120,416,743.48621,503,788.918