RAMP (RAMP) historical data and Live price

ramp

RAMP

RAMP
$ 0.214192 -3.594 % 0.00000547 BTC
MARKET CAP
78.682 M
24H VOLUME
5.565 M
CIRC.SUPPLY
367.344 M
MAX SUPPLY
1 B
Rank353
1H -0.37 %
24H -3.59 %
7D -9.19 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.2320.2320.2070.2116,505,096.8677,614,109.55
6/15/210.2110.2560.2080.23316,333,822.9285,575,811.34
6/14/210.2120.2190.2060.2115,757,935.9777,507,063.42
6/13/210.1980.2140.1930.2125,002,744.0577,880,405.16
6/12/210.2020.2070.1880.1985,884,518.7372,841,535.58
6/11/210.230.2320.20.2025,441,477.2773,958,150.53
6/10/210.2420.2430.2190.238,611,094.5184,450,241.08
6/9/210.2150.2610.2060.24214,048,983.388,932,320.97
6/7/210.2380.250.2130.2145,643,632.0678,392,870.78
6/6/210.2330.2480.2310.2385,242,329.1387,349,211.88
6/5/210.2450.2630.2230.2327,387,454.6685,162,299.1
6/4/210.2870.2870.2350.24612,542,006.3590,022,113.65
6/3/210.2720.3030.2710.28722,112,000.44105,038,393.85
6/2/210.2350.280.230.27213,123,345.0199,510,303.33
6/1/210.2480.260.2310.2358,486,986.686,201,253.56
5/31/210.2340.2490.2230.2499,591,820.5591,064,803.93
5/30/210.2250.2490.2110.23510,302,677.6285,840,785.94
5/29/210.2470.2510.210.2259,723,906.0482,443,931.55
5/28/210.2910.2960.2320.24817,631,018.4590,634,918.03
5/27/210.3390.3410.2790.29139,963,705.19106,404,983.32
5/26/210.240.4560.2280.338139,434,029.61123,770,288.81
5/25/210.2030.250.1790.23919,133,010.9187,450,831.15
5/24/210.1490.2040.1440.20311,883,324.5874,332,091.29
5/23/210.1970.2040.1250.1499,760,994.8754,341,966.52
5/22/210.2250.2320.1930.1979,512,163.8972,086,769.76
5/21/210.2650.2780.2070.22510,213,786.8282,119,054.53
4/26/210.4390.5310.4320.543,297,756.83143,442,986.49
4/25/210.4110.4730.3970.43732,544,383.5125,393,389.75
4/24/210.4510.4510.40.41124,423,978.01117,755,778.59
4/23/210.4720.4770.3910.45219,120,020.77129,620,160.95
4/22/210.5330.5530.4630.47229,540,279.84135,396,363.9
4/21/210.6020.6170.530.53432,577,186.72153,089,822.28
4/20/210.5770.6230.4890.60138,376,346.78172,321,832.08
4/19/210.6410.650.5550.57715,867,749.71165,529,513.56
4/18/210.6710.680.5510.6427,034,405.02183,418,541.13
4/17/210.6820.7290.6660.67324,209,379.4193,116,716.11
4/16/210.7430.7470.6770.68221,797,033.4195,679,930.74
4/15/210.8120.8390.7210.74235,698,164.31212,807,988.67
4/14/210.7450.8260.6920.81334,782,624.09233,038,776.85
4/13/210.8150.8270.7320.74335,712,180.92187,891,166.2
4/12/210.8670.9280.7660.81945,574,900.73206,840,401.92
4/11/210.8050.8770.7780.86838,865,305.72204,716,575.56
4/10/210.9520.9880.7740.807101,396,123.02190,212,148.87
4/9/210.6840.9890.6660.966103,335,908.94226,894,675.77
4/8/210.6010.7050.5960.68429,401,515.04160,574,972.83
4/7/210.6330.6480.590.60619,260,875.97142,239,009.75
4/6/210.6690.7350.6170.63423,670,350.23148,536,093.8
4/5/210.6350.6890.5990.66727,597,720.5156,229,545.9
4/4/210.6080.660.5960.63526,542,201.42148,893,356.87
4/3/210.6890.6930.6080.60835,652,417.31142,356,752.1
4/2/210.7180.7330.6880.6925,074,830.41161,509,315.72
4/1/210.8250.8410.6820.71840,576,380.48167,961,967.79
3/31/210.7530.8460.7490.82547,753,408.38192,885,733.13
3/30/210.7270.8630.7260.75461,582,723.14173,358,710.42
3/29/210.6780.7440.6380.72738,738,756.25167,110,624.97
3/28/210.680.7310.6720.67735,774,402.51155,536,835.49
3/27/210.6510.7520.6190.68258,378,341.78156,643,786.58
3/26/210.5610.6520.5610.65241,387,449.48149,683,043.73
3/25/210.6420.6960.5280.56170,599,223.53128,807,430.99
3/24/210.5450.8090.5220.642114,857,455.26145,849,517.4
3/23/210.590.5910.5290.54536,462,423.55123,875,298.57
3/22/210.6961.0330.5860.591186,420,059.55134,170,885.95
3/21/210.6940.7340.680.69511,821,899.73141,942,805.8
3/20/210.6360.7190.6130.69511,356,509.94140,596,742.96
3/19/210.5730.650.5630.63515,076,417.38127,241,885.3
3/18/210.5190.5940.5040.5739,123,774.37113,336,336.28
3/17/210.4660.5250.4520.5196,847,165.44101,094,999.55
3/16/210.4840.5020.4630.4663,386,067.0190,682,442.11
3/15/210.480.5330.4670.4846,978,265.1294,082,415.13
3/14/210.4510.4810.4270.487,655,523.8392,600,090.96
3/13/210.4080.460.3990.4513,951,724.9586,881,565.86
3/12/210.4240.4240.3510.4088,449,161.2378,615,750.04
3/11/210.420.4350.3870.4248,942,514.3381,699,581.81
3/10/210.3820.4490.3490.429,636,880.6880,884,150.48
3/9/210.2940.3830.2840.38210,749,573.272,279,613.44
3/8/210.2380.2940.230.2944,423,309.0155,575,852.06
3/7/210.2390.2440.2210.2381,896,926.9245,010,701.22
3/6/210.2260.2420.2210.2391,970,146.4445,156,041.86
3/5/210.2440.2440.2120.2261,004,339.7442,628,095.4
3/4/210.2540.2590.2310.244668,368.1346,074,844.56
3/3/210.2360.2720.2360.2543,921,967.5347,843,012.31
3/2/210.2480.2550.2190.236260,070.0344,515,702.09
3/1/210.2140.2480.2120.2452,048,714.4546,022,335.55
2/28/210.220.2220.1910.2141,976,366.2639,863,340.11
2/27/210.2270.2340.2180.221,204,090.7841,042,749.87
2/26/210.240.2410.2180.2262,336,800.9242,210,240.02
2/25/210.2550.2590.2330.242,097,499.0744,736,744.94
2/24/210.2410.2660.2340.2561,298,329.0147,567,498.2
2/23/210.2650.2650.210.241843,459.6944,941,140.5
2/22/210.280.2830.2250.2653,007,362.3649,346,682.33