RAMP (RAMP) historical data and Live price

ramp

RAMP

RAMP
$ 0.10943 + 3.705 % 0.00000447 BTC
MARKET CAP
52.29 M
24H VOLUME
212.688 k
CIRC.SUPPLY
477.839 M
MAX SUPPLY
1 B
Rank407
1H 2.70 %
24H 3.70 %
7D -0.62 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.1970.2030.190.1959,792,169.1771,925,951.44
8/2/210.210.2120.1950.1977,638,407.5672,687,241.78
8/1/210.2240.2250.2010.2122,823,948.1577,384,770.61
7/31/210.1950.2320.1890.22425,967,020.0682,605,765.5
7/30/210.1950.20.1830.1957,149,224.3571,781,156.61
7/29/210.2010.2020.1920.1959,293,800.8271,675,066.24
7/28/210.20.2160.1940.20123,692,584.8474,123,504.8
7/27/210.1740.2380.1660.19727,469,618.572,569,004.11
7/26/210.1880.1980.1730.17415,446,343.1664,210,282.88
7/25/210.1720.2150.160.18930,608,136.5569,398,863.4
7/24/210.1630.1790.1580.17112,841,788.8563,097,128.58
7/23/210.1730.1730.1510.16315,528,543.2159,833,699.39
7/22/210.1420.2040.140.1734,032,671.5862,514,727.83
7/21/210.1290.1450.1260.1424,925,767.6152,170,220.86
7/20/210.1410.1420.1280.1294,419,455.1947,346,350.63
7/19/210.1470.150.1370.1415,188,183.6551,716,123.91
7/18/210.1460.1530.1460.1472,443,087.9954,173,259.19
7/17/210.1470.1490.1450.1462,331,316.7853,726,358.93
7/16/210.1580.1590.1470.1473,903,691.354,196,238.16
7/15/210.1620.1670.1570.1575,516,675.2657,883,969.02
7/14/210.1650.1670.1570.1617,547,282.4659,291,907.06
7/13/210.1720.1770.1650.1655,826,441.1660,831,827.32
7/12/210.1750.1880.1690.1725,631,080.9663,315,765.05
7/11/210.1710.1780.1680.1753,399,029.8364,524,466.22
7/10/210.1790.1840.1660.1715,808,478.6863,037,060.09
7/9/210.160.1840.1570.1812,647,978.1666,103,871.39
7/8/210.1670.1680.1530.166,607,579.5559,015,238.31
7/7/210.1650.1830.1620.1679,726,612.8661,418,471.01
7/6/210.1610.170.160.1656,690,089.0960,778,373.73
7/5/210.1620.1740.1550.1616,576,042.5759,133,549.61
7/4/210.1580.1680.1550.1625,835,477.6959,675,612.52
7/3/210.1560.1650.1540.1584,843,034.7258,095,134.77
7/2/210.1580.1590.150.1573,811,552.7257,639,807.36
7/1/210.1630.1630.1530.1582,000,098.7157,987,836.93
6/30/210.1670.170.1540.1633,616,955.8859,953,310.52
6/29/210.1580.180.1580.1684,468,640.0661,617,011.48
6/28/210.1560.160.1520.1583,128,975.2158,222,445.28
6/27/210.1410.1570.1410.1564,103,936.6157,318,418.23
6/26/210.1480.1490.1380.1413,350,537.7951,923,520.85
6/25/210.1570.1640.1440.1482,776,532.7154,342,893.37
6/24/210.1610.1670.1530.1575,770,966.0357,771,873.31
6/23/210.1470.1640.1450.1614,086,572.1759,091,861.27
6/22/210.1580.1620.1340.1475,225,672.7753,890,938.82
6/21/210.1950.1950.1570.1584,049,05958,108,267.49
6/20/210.1910.1940.180.1933,394,384.6170,909,306.24
6/19/210.1940.20.190.1913,363,328.4870,067,642.29
6/18/210.2070.210.190.1943,324,273.5871,344,124.82
6/17/210.2110.2230.2040.2074,663,158.4976,179,040.43
6/16/210.2320.2320.2070.2116,505,096.8677,614,109.55
6/15/210.2110.2560.2080.23316,333,822.9285,575,811.34
6/14/210.2120.2190.2060.2115,757,935.9777,507,063.42
6/13/210.1980.2140.1930.2125,002,744.0577,880,405.16
6/12/210.2020.2070.1880.1985,884,518.7372,841,535.58
6/11/210.230.2320.20.2025,441,477.2773,958,150.53
6/10/210.2420.2430.2190.238,611,094.5184,450,241.08
6/9/210.2150.2610.2060.24214,048,983.388,932,320.97
6/7/210.2380.250.2130.2145,643,632.0678,392,870.78
6/6/210.2330.2480.2310.2385,242,329.1387,349,211.88
6/5/210.2450.2630.2230.2327,387,454.6685,162,299.1
6/4/210.2870.2870.2350.24612,542,006.3590,022,113.65
6/3/210.2720.3030.2710.28722,112,000.44105,038,393.85
6/2/210.2350.280.230.27213,123,345.0199,510,303.33
6/1/210.2480.260.2310.2358,486,986.686,201,253.56
5/31/210.2340.2490.2230.2499,591,820.5591,064,803.93
5/30/210.2250.2490.2110.23510,302,677.6285,840,785.94
5/29/210.2470.2510.210.2259,723,906.0482,443,931.55
5/28/210.2910.2960.2320.24817,631,018.4590,634,918.03
5/27/210.3390.3410.2790.29139,963,705.19106,404,983.32
5/26/210.240.4560.2280.338139,434,029.61123,770,288.81
5/25/210.2030.250.1790.23919,133,010.9187,450,831.15
5/24/210.1490.2040.1440.20311,883,324.5874,332,091.29
5/23/210.1970.2040.1250.1499,760,994.8754,341,966.52
5/22/210.2250.2320.1930.1979,512,163.8972,086,769.76
5/21/210.2650.2780.2070.22510,213,786.8282,119,054.53
4/26/210.4390.5310.4320.543,297,756.83143,442,986.49
4/25/210.4110.4730.3970.43732,544,383.5125,393,389.75
4/24/210.4510.4510.40.41124,423,978.01117,755,778.59
4/23/210.4720.4770.3910.45219,120,020.77129,620,160.95
4/22/210.5330.5530.4630.47229,540,279.84135,396,363.9
4/21/210.6020.6170.530.53432,577,186.72153,089,822.28
4/20/210.5770.6230.4890.60138,376,346.78172,321,832.08
4/19/210.6410.650.5550.57715,867,749.71165,529,513.56
4/18/210.6710.680.5510.6427,034,405.02183,418,541.13
4/17/210.6820.7290.6660.67324,209,379.4193,116,716.11
4/16/210.7430.7470.6770.68221,797,033.4195,679,930.74
4/15/210.8120.8390.7210.74235,698,164.31212,807,988.67
4/14/210.7450.8260.6920.81334,782,624.09233,038,776.85
4/13/210.8150.8270.7320.74335,712,180.92187,891,166.2
4/12/210.8670.9280.7660.81945,574,900.73206,840,401.92
4/11/210.8050.8770.7780.86838,865,305.72204,716,575.56