Ratio Finance (RATIO) historical data and Live price

Ratio Finance

RATIO

$ 0.001464 + 6.606 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
244.66210465

CIRC.SUPPLY
0

MAX SUPPLY

RATIO

USD

Rank6,118

1H 0.00 %

24H 6.61 %

7D -9.17 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.005	0.005	0.005	0.005	4,272.4	0
5/4/24	0.005	0.005	0.005	0.005	9,725.16	0
5/3/24	0.004	0.005	0.004	0.005	9,647.81	0
5/2/24	0.005	0.005	0.004	0.004	4,170.66	0
5/1/24	0.004	0.005	0.004	0.005	11,344.65	0
4/30/24	0.005	0.005	0.004	0.004	8,920.79	0
4/29/24	0.005	0.005	0.005	0.005	13,994.14	0
4/28/24	0.005	0.005	0.005	0.005	3,740.31	0
4/27/24	0.004	0.006	0.004	0.005	6,117.76	0
4/26/24	0.005	0.005	0.004	0.004	2,423	0
4/25/24	0.005	0.005	0.004	0.005	4,051.98	0
4/24/24	0.005	0.005	0.005	0.005	9,654.93	0
4/23/24	0.005	0.005	0.005	0.005	11,841.1	0
4/22/24	0.005	0.005	0.005	0.005	12,434.99	0
4/21/24	0.005	0.005	0.005	0.005	5,129.46	0
4/20/24	0.005	0.005	0.005	0.005	5,351.17	0
4/19/24	0.004	0.005	0.004	0.005	1,064.25	0
4/18/24	0.005	0.005	0.004	0.004	7,254.5	0
4/17/24	0.005	0.005	0.004	0.005	10,084.14	0
4/16/24	0.005	0.005	0.004	0.005	8,824.4	0
4/15/24	0.005	0.006	0.005	0.005	7,560.17	0
4/14/24	0.005	0.006	0.005	0.005	4,480.15	0
4/13/24	0.005	0.005	0.004	0.005	7,206.28	0
4/12/24	0.005	0.006	0.005	0.005	8,568.34	0
4/11/24	0.005	0.006	0.005	0.005	6,867.99	0
4/10/24	0.006	0.006	0.005	0.005	19,252.33	0
4/9/24	0.006	0.006	0.005	0.006	15,946.19	0
4/8/24	0.006	0.006	0.005	0.006	9,857.36	0
4/7/24	0.006	0.006	0.006	0.006	13,249.39	0
4/6/24	0.006	0.006	0.006	0.006	3,126.51	0
4/5/24	0.006	0.007	0.006	0.006	17,582.69	0
4/4/24	0.005	0.007	0.005	0.006	17,032.03	0
4/3/24	0.005	0.005	0.005	0.005	15,153.41	0
4/2/24	0.006	0.006	0.005	0.005	10,166.28	0
4/1/24	0.005	0.006	0.005	0.006	9,981.77	0
3/31/24	0.006	0.007	0.005	0.005	18,982.68	0
3/30/24	0.006	0.007	0.006	0.006	15,763.86	0
3/29/24	0.007	0.007	0.006	0.006	11,414.59	0
3/28/24	0.007	0.007	0.006	0.007	18,727.03	0
3/27/24	0.006	0.007	0.006	0.007	23,400	0
3/26/24	0.006	0.007	0.006	0.006	26,311.86	0
3/25/24	0.007	0.007	0.006	0.006	21,730.06	0
3/24/24	0.006	0.009	0.006	0.007	28,796.44	0
3/23/24	0.006	0.007	0.006	0.006	20,096.6	0
3/22/24	0.006	0.008	0.006	0.006	26,905.09	0
3/21/24	0.005	0.009	0.005	0.006	31,117.4	0
3/20/24	0.005	0.005	0.005	0.005	28,134.26	0
3/19/24	0.005	0.006	0.005	0.005	22,611.29	0
3/18/24	0.006	0.006	0.005	0.005	21,520.56	0
3/17/24	0.006	0.007	0.005	0.006	30,765.81	0
3/16/24	0.007	0.007	0.005	0.006	44,536.54	0
3/15/24	0.008	0.008	0.006	0.007	24,237.23	0
3/14/24	0.008	0.008	0.007	0.008	29,022.5	0
3/13/24	0.007	0.009	0.007	0.008	27,501.33	0
3/12/24	0.008	0.009	0.007	0.007	31,299.32	0
3/11/24	0.007	0.008	0.007	0.008	25,428.01	0
3/10/24	0.006	0.007	0.006	0.007	22,870.27	0
3/9/24	0.006	0.007	0.006	0.006	22,442.57	0
3/8/24	0.005	0.006	0.005	0.006	22,063.43	0
3/7/24	0.006	0.006	0.005	0.005	18,792.55	0
3/6/24	0.005	0.006	0.005	0.006	19,212.16	0
3/5/24	0.006	0.006	0.005	0.005	15,018.66	0
3/4/24	0.006	0.006	0.005	0.006	26,241.71	0
3/3/24	0.007	0.007	0.005	0.006	28,977.9	0
3/2/24	0.006	0.007	0.005	0.007	19,949.86	0
3/1/24	0.006	0.006	0.005	0.006	18,072.83	0
2/29/24	0.006	0.006	0.005	0.006	19,065.71	0
2/28/24	0.006	0.007	0.006	0.006	18,753.63	0
2/27/24	0.006	0.007	0.006	0.006	17,711.23	0
2/26/24	0.006	0.006	0.006	0.006	20,843.95	0
2/25/24	0.006	0.007	0.006	0.006	11,560.44	0
2/24/24	0.006	0.006	0.006	0.006	18,487.49	0
2/23/24	0.006	0.006	0.006	0.006	19,395.99	0
2/22/24	0.007	0.007	0.006	0.006	17,017.18	0
2/21/24	0.007	0.008	0.007	0.007	19,669.69	0
2/20/24	0.007	0.008	0.007	0.007	19,720.73	0
2/19/24	0.008	0.008	0.007	0.007	21,206.63	0
2/18/24	0.008	0.008	0.007	0.008	21,243.83	0
2/17/24	0.008	0.008	0.008	0.008	17,860.53	0
2/16/24	0.008	0.008	0.008	0.008	21,771.14	0
2/15/24	0.008	0.009	0.008	0.008	22,216.57	0
2/14/24	0.008	0.008	0.008	0.008	22,716	0
2/13/24	0.009	0.009	0.008	0.008	24,013.53	0
2/12/24	0.008	0.009	0.008	0.009	31,742.23	0
2/11/24	0.008	0.009	0.007	0.008	24,153.63	0
2/10/24	0.008	0.008	0.008	0.008	23,628.26	0
2/9/24	0.008	0.008	0.008	0.008	24,032.45	0
2/8/24	0.009	0.009	0.008	0.008	23,092.53	0
2/7/24	0.008	0.009	0.008	0.009	23,568.8	0
2/6/24	0.009	0.009	0.008	0.008	23,081.15	0

Similar Coins