Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 4,272.4 | 0 |
5/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 9,725.16 | 0 |
5/3/24 | 0.004 | 0.005 | 0.004 | 0.005 | 9,647.81 | 0 |
5/2/24 | 0.005 | 0.005 | 0.004 | 0.004 | 4,170.66 | 0 |
5/1/24 | 0.004 | 0.005 | 0.004 | 0.005 | 11,344.65 | 0 |
4/30/24 | 0.005 | 0.005 | 0.004 | 0.004 | 8,920.79 | 0 |
4/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 13,994.14 | 0 |
4/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 3,740.31 | 0 |
4/27/24 | 0.004 | 0.006 | 0.004 | 0.005 | 6,117.76 | 0 |
4/26/24 | 0.005 | 0.005 | 0.004 | 0.004 | 2,423 | 0 |
4/25/24 | 0.005 | 0.005 | 0.004 | 0.005 | 4,051.98 | 0 |
4/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 9,654.93 | 0 |
4/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 11,841.1 | 0 |
4/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 12,434.99 | 0 |
4/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 5,129.46 | 0 |
4/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 5,351.17 | 0 |
4/19/24 | 0.004 | 0.005 | 0.004 | 0.005 | 1,064.25 | 0 |
4/18/24 | 0.005 | 0.005 | 0.004 | 0.004 | 7,254.5 | 0 |
4/17/24 | 0.005 | 0.005 | 0.004 | 0.005 | 10,084.14 | 0 |
4/16/24 | 0.005 | 0.005 | 0.004 | 0.005 | 8,824.4 | 0 |
4/15/24 | 0.005 | 0.006 | 0.005 | 0.005 | 7,560.17 | 0 |
4/14/24 | 0.005 | 0.006 | 0.005 | 0.005 | 4,480.15 | 0 |
4/13/24 | 0.005 | 0.005 | 0.004 | 0.005 | 7,206.28 | 0 |
4/12/24 | 0.005 | 0.006 | 0.005 | 0.005 | 8,568.34 | 0 |
4/11/24 | 0.005 | 0.006 | 0.005 | 0.005 | 6,867.99 | 0 |
4/10/24 | 0.006 | 0.006 | 0.005 | 0.005 | 19,252.33 | 0 |
4/9/24 | 0.006 | 0.006 | 0.005 | 0.006 | 15,946.19 | 0 |
4/8/24 | 0.006 | 0.006 | 0.005 | 0.006 | 9,857.36 | 0 |
4/7/24 | 0.006 | 0.006 | 0.006 | 0.006 | 13,249.39 | 0 |
4/6/24 | 0.006 | 0.006 | 0.006 | 0.006 | 3,126.51 | 0 |
4/5/24 | 0.006 | 0.007 | 0.006 | 0.006 | 17,582.69 | 0 |
4/4/24 | 0.005 | 0.007 | 0.005 | 0.006 | 17,032.03 | 0 |
4/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 15,153.41 | 0 |
4/2/24 | 0.006 | 0.006 | 0.005 | 0.005 | 10,166.28 | 0 |
4/1/24 | 0.005 | 0.006 | 0.005 | 0.006 | 9,981.77 | 0 |
3/31/24 | 0.006 | 0.007 | 0.005 | 0.005 | 18,982.68 | 0 |
3/30/24 | 0.006 | 0.007 | 0.006 | 0.006 | 15,763.86 | 0 |
3/29/24 | 0.007 | 0.007 | 0.006 | 0.006 | 11,414.59 | 0 |
3/28/24 | 0.007 | 0.007 | 0.006 | 0.007 | 18,727.03 | 0 |
3/27/24 | 0.006 | 0.007 | 0.006 | 0.007 | 23,400 | 0 |
3/26/24 | 0.006 | 0.007 | 0.006 | 0.006 | 26,311.86 | 0 |
3/25/24 | 0.007 | 0.007 | 0.006 | 0.006 | 21,730.06 | 0 |
3/24/24 | 0.006 | 0.009 | 0.006 | 0.007 | 28,796.44 | 0 |
3/23/24 | 0.006 | 0.007 | 0.006 | 0.006 | 20,096.6 | 0 |
3/22/24 | 0.006 | 0.008 | 0.006 | 0.006 | 26,905.09 | 0 |
3/21/24 | 0.005 | 0.009 | 0.005 | 0.006 | 31,117.4 | 0 |
3/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 28,134.26 | 0 |
3/19/24 | 0.005 | 0.006 | 0.005 | 0.005 | 22,611.29 | 0 |
3/18/24 | 0.006 | 0.006 | 0.005 | 0.005 | 21,520.56 | 0 |
3/17/24 | 0.006 | 0.007 | 0.005 | 0.006 | 30,765.81 | 0 |
3/16/24 | 0.007 | 0.007 | 0.005 | 0.006 | 44,536.54 | 0 |
3/15/24 | 0.008 | 0.008 | 0.006 | 0.007 | 24,237.23 | 0 |
3/14/24 | 0.008 | 0.008 | 0.007 | 0.008 | 29,022.5 | 0 |
3/13/24 | 0.007 | 0.009 | 0.007 | 0.008 | 27,501.33 | 0 |
3/12/24 | 0.008 | 0.009 | 0.007 | 0.007 | 31,299.32 | 0 |
3/11/24 | 0.007 | 0.008 | 0.007 | 0.008 | 25,428.01 | 0 |
3/10/24 | 0.006 | 0.007 | 0.006 | 0.007 | 22,870.27 | 0 |
3/9/24 | 0.006 | 0.007 | 0.006 | 0.006 | 22,442.57 | 0 |
3/8/24 | 0.005 | 0.006 | 0.005 | 0.006 | 22,063.43 | 0 |
3/7/24 | 0.006 | 0.006 | 0.005 | 0.005 | 18,792.55 | 0 |
3/6/24 | 0.005 | 0.006 | 0.005 | 0.006 | 19,212.16 | 0 |
3/5/24 | 0.006 | 0.006 | 0.005 | 0.005 | 15,018.66 | 0 |
3/4/24 | 0.006 | 0.006 | 0.005 | 0.006 | 26,241.71 | 0 |
3/3/24 | 0.007 | 0.007 | 0.005 | 0.006 | 28,977.9 | 0 |
3/2/24 | 0.006 | 0.007 | 0.005 | 0.007 | 19,949.86 | 0 |
3/1/24 | 0.006 | 0.006 | 0.005 | 0.006 | 18,072.83 | 0 |
2/29/24 | 0.006 | 0.006 | 0.005 | 0.006 | 19,065.71 | 0 |
2/28/24 | 0.006 | 0.007 | 0.006 | 0.006 | 18,753.63 | 0 |
2/27/24 | 0.006 | 0.007 | 0.006 | 0.006 | 17,711.23 | 0 |
2/26/24 | 0.006 | 0.006 | 0.006 | 0.006 | 20,843.95 | 0 |
2/25/24 | 0.006 | 0.007 | 0.006 | 0.006 | 11,560.44 | 0 |
2/24/24 | 0.006 | 0.006 | 0.006 | 0.006 | 18,487.49 | 0 |
2/23/24 | 0.006 | 0.006 | 0.006 | 0.006 | 19,395.99 | 0 |
2/22/24 | 0.007 | 0.007 | 0.006 | 0.006 | 17,017.18 | 0 |
2/21/24 | 0.007 | 0.008 | 0.007 | 0.007 | 19,669.69 | 0 |
2/20/24 | 0.007 | 0.008 | 0.007 | 0.007 | 19,720.73 | 0 |
2/19/24 | 0.008 | 0.008 | 0.007 | 0.007 | 21,206.63 | 0 |
2/18/24 | 0.008 | 0.008 | 0.007 | 0.008 | 21,243.83 | 0 |
2/17/24 | 0.008 | 0.008 | 0.008 | 0.008 | 17,860.53 | 0 |
2/16/24 | 0.008 | 0.008 | 0.008 | 0.008 | 21,771.14 | 0 |
2/15/24 | 0.008 | 0.009 | 0.008 | 0.008 | 22,216.57 | 0 |
2/14/24 | 0.008 | 0.008 | 0.008 | 0.008 | 22,716 | 0 |
2/13/24 | 0.009 | 0.009 | 0.008 | 0.008 | 24,013.53 | 0 |
2/12/24 | 0.008 | 0.009 | 0.008 | 0.009 | 31,742.23 | 0 |
2/11/24 | 0.008 | 0.009 | 0.007 | 0.008 | 24,153.63 | 0 |
2/10/24 | 0.008 | 0.008 | 0.008 | 0.008 | 23,628.26 | 0 |
2/9/24 | 0.008 | 0.008 | 0.008 | 0.008 | 24,032.45 | 0 |
2/8/24 | 0.009 | 0.009 | 0.008 | 0.008 | 23,092.53 | 0 |
2/7/24 | 0.008 | 0.009 | 0.008 | 0.009 | 23,568.8 | 0 |
2/6/24 | 0.009 | 0.009 | 0.008 | 0.008 | 23,081.15 | 0 |