- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
rats (Ordinals) (rats) historical data and Live price
rats (Ordinals)
rats$ 0.000142 + 26.357 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
65.204 M
65.204 M
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank2,576
1H -0.14 %
24H 26.36 %
7D 14.26 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 47,097,499.41 | 0 |
| 7/25/24 | 0 | 0 | 0 | 0 | 27,748,684.53 | 0 |
| 7/24/24 | 0 | 0 | 0 | 0 | 26,034,550.65 | 0 |
| 7/23/24 | 0 | 0 | 0 | 0 | 20,654,506.03 | 0 |
| 7/22/24 | 0 | 0 | 0 | 0 | 27,233,793.77 | 0 |
| 7/21/24 | 0 | 0 | 0 | 0 | 30,182,350.08 | 0 |
| 7/20/24 | 0 | 0 | 0 | 0 | 43,507,043.71 | 0 |
| 7/19/24 | 0 | 0 | 0 | 0 | 30,774,196.56 | 0 |
| 7/18/24 | 0 | 0 | 0 | 0 | 39,682,539.26 | 0 |
| 7/17/24 | 0 | 0 | 0 | 0 | 40,000,289.72 | 0 |
| 7/16/24 | 0 | 0 | 0 | 0 | 47,071,705.73 | 0 |
| 7/15/24 | 0 | 0 | 0 | 0 | 43,885,962.5 | 0 |
| 7/14/24 | 0 | 0 | 0 | 0 | 31,483,767.01 | 0 |
| 7/13/24 | 0 | 0 | 0 | 0 | 27,321,512.59 | 0 |
| 7/12/24 | 0 | 0 | 0 | 0 | 42,157,200.79 | 0 |
| 7/11/24 | 0 | 0 | 0 | 0 | 42,835,374.03 | 0 |
| 7/10/24 | 0 | 0 | 0 | 0 | 38,154,935.71 | 0 |
| 7/9/24 | 0 | 0 | 0 | 0 | 25,948,713.65 | 0 |
| 7/8/24 | 0 | 0 | 0 | 0 | 29,601,646.64 | 0 |
| 7/7/24 | 0 | 0 | 0 | 0 | 42,200,410.89 | 0 |
| 7/6/24 | 0 | 0 | 0 | 0 | 36,136,754.62 | 0 |
| 7/5/24 | 0 | 0 | 0 | 0 | 51,517,561.64 | 0 |
| 7/4/24 | 0 | 0 | 0 | 0 | 53,067,078.51 | 0 |
| 7/3/24 | 0 | 0 | 0 | 0 | 38,035,696.44 | 0 |
| 7/2/24 | 0 | 0 | 0 | 0 | 29,457,889.29 | 0 |
| 7/1/24 | 0 | 0 | 0 | 0 | 56,514,686.9 | 0 |
| 6/30/24 | 0 | 0 | 0 | 0 | 62,956,323.6 | 0 |
| 6/29/24 | 0 | 0 | 0 | 0 | 74,635,196.58 | 0 |
| 6/28/24 | 0 | 0 | 0 | 0 | 71,486,146.12 | 0 |
| 6/27/24 | 0 | 0 | 0 | 0 | 106,895,002.51 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 87,914,431.59 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 45,176,902.87 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 82,006,902.56 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 118,301,980.37 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 94,175,000.07 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 22,565,528.44 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 17,472,049.72 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 19,801,338.95 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 38,428,180.56 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 28,661,038.11 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 16,774,851.15 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 19,249,736.94 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 24,434,103.98 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 26,066,089.51 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 25,699,025.17 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 29,399,551.64 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 28,654,459.79 | 0 |
| 6/9/24 | 0 | 0 | 0 | 0 | 30,003,263.41 | 0 |
| 6/8/24 | 0 | 0 | 0 | 0 | 37,560,120.66 | 0 |
| 6/7/24 | 0 | 0 | 0 | 0 | 57,897,000.12 | 0 |
| 6/6/24 | 0 | 0 | 0 | 0 | 33,905,620.53 | 0 |
| 6/5/24 | 0 | 0 | 0 | 0 | 38,602,271.89 | 0 |
| 6/4/24 | 0 | 0 | 0 | 0 | 29,763,755.89 | 0 |
| 6/3/24 | 0 | 0 | 0 | 0 | 28,648,053.57 | 0 |
| 6/2/24 | 0 | 0 | 0 | 0 | 32,215,296.05 | 0 |
| 6/1/24 | 0 | 0 | 0 | 0 | 27,602,160.44 | 0 |
| 5/31/24 | 0 | 0 | 0 | 0 | 50,307,595.9 | 0 |
| 5/30/24 | 0 | 0 | 0 | 0 | 59,266,645.56 | 0 |
| 5/29/24 | 0 | 0 | 0 | 0 | 24,397,544.61 | 0 |
| 5/28/24 | 0 | 0 | 0 | 0 | 28,930,758.7 | 0 |
| 5/27/24 | 0 | 0 | 0 | 0 | 33,428,442.96 | 0 |
| 5/26/24 | 0 | 0 | 0 | 0 | 32,838,801.44 | 0 |
| 5/25/24 | 0 | 0 | 0 | 0 | 18,877,452.2 | 0 |
| 5/24/24 | 0 | 0 | 0 | 0 | 24,681,253.37 | 0 |
| 5/23/24 | 0 | 0 | 0 | 0 | 23,365,947.85 | 0 |
| 5/22/24 | 0 | 0 | 0 | 0 | 27,603,418.26 | 0 |
| 5/21/24 | 0 | 0 | 0 | 0 | 25,371,507.3 | 0 |
| 5/20/24 | 0 | 0 | 0 | 0 | 26,147,452.22 | 0 |
| 5/19/24 | 0 | 0 | 0 | 0 | 21,785,785.51 | 0 |
| 5/18/24 | 0 | 0 | 0 | 0 | 31,189,611.3 | 0 |
| 5/17/24 | 0 | 0 | 0 | 0 | 24,104,265.55 | 0 |
| 5/16/24 | 0 | 0 | 0 | 0 | 23,604,287.86 | 0 |
| 5/15/24 | 0 | 0 | 0 | 0 | 42,294,792.42 | 0 |
| 5/14/24 | 0 | 0 | 0 | 0 | 32,980,894.99 | 0 |
| 5/13/24 | 0 | 0 | 0 | 0 | 38,878,434.02 | 0 |
| 5/12/24 | 0 | 0 | 0 | 0 | 22,261,640.63 | 0 |
| 5/11/24 | 0 | 0 | 0 | 0 | 29,139,777.73 | 0 |
| 5/10/24 | 0 | 0 | 0 | 0 | 21,740,064.83 | 0 |
