Raze Network (RAZE) historical data and Live price

Raze Network

RAZE

$ 0.002249 + 6.965 %

0.00000004 BTC

MARKET CAP
266.887 k

24H VOLUME
38.043 k

CIRC.SUPPLY
118.691 M

MAX SUPPLY
120 M

RAZE

USD

Rank2,033

1H -0.26 %

24H 6.96 %

7D 5.66 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.002	0.002	0.002	0.002	34,750.84	243,171.92
5/2/24	0.002	0.002	0.002	0.002	37,187.54	240,296.14
5/1/24	0.002	0.003	0.002	0.002	42,968.47	219,904.7
4/30/24	0.002	0.002	0.002	0.002	95,506.21	240,792.5
4/29/24	0.002	0.002	0.002	0.002	66,206.86	241,600.17
4/28/24	0.002	0.002	0.002	0.002	62,929.45	245,181.66
4/27/24	0.002	0.002	0.002	0.002	95,898.43	242,514.8
4/26/24	0.002	0.002	0.002	0.002	55,346.05	241,166.27
4/25/24	0.002	0.002	0.002	0.002	56,023.06	263,837.97
4/24/24	0.002	0.002	0.002	0.002	35,904.58	250,681.03
4/23/24	0.002	0.002	0.002	0.002	47,218.75	272,075.5
4/22/24	0.003	0.003	0.002	0.002	27,816.85	256,046.29
4/21/24	0.002	0.003	0.002	0.003	29,262.4	346,758.09
4/20/24	0.002	0.002	0.002	0.002	38,530.73	259,631.99
4/19/24	0.002	0.002	0.002	0.002	61,861.54	267,555.29
4/18/24	0.002	0.002	0.002	0.002	59,633.17	252,699.5
4/17/24	0.002	0.003	0.002	0.002	77,568.81	253,583.99
4/16/24	0.002	0.002	0.002	0.002	36,691.37	238,138.03
4/15/24	0.002	0.003	0.002	0.002	39,845.49	238,272.19
4/14/24	0.002	0.002	0.002	0.002	32,751.85	251,276.57
4/13/24	0.003	0.003	0.002	0.002	64,840.04	245,727.49
4/12/24	0.003	0.003	0.003	0.003	117,614.67	320,867.03
4/11/24	0.003	0.003	0.003	0.003	37,364.34	373,738.62
4/10/24	0.003	0.003	0.003	0.003	19,757.8	350,458.99
4/9/24	0.003	0.003	0.003	0.003	58,481.1	322,798.23
4/8/24	0.003	0.003	0.003	0.003	26,945.13	368,415.18
4/7/24	0.003	0.004	0.003	0.003	37,878.33	360,112.28
4/6/24	0.003	0.004	0.003	0.003	64,339.28	406,743.5
4/5/24	0.004	0.004	0.003	0.003	75,735.02	364,678.87
4/4/24	0.003	0.004	0.003	0.004	99,842.09	420,145.53
4/3/24	0.003	0.003	0.003	0.003	37,600.32	382,700.95
4/2/24	0.004	0.004	0.003	0.003	54,541.83	406,745.84
4/1/24	0.004	0.004	0.004	0.004	33,192.46	479,498.38
3/31/24	0.004	0.005	0.004	0.004	39,176.03	460,310.94
3/30/24	0.003	0.005	0.003	0.004	60,364.11	474,410.62
3/29/24	0.003	0.003	0.003	0.003	46,388.61	388,937.94
3/28/24	0.003	0.003	0.003	0.003	67,950.7	374,358.11
3/27/24	0.003	0.003	0.003	0.003	80,300.58	337,146.73
3/26/24	0.003	0.003	0.003	0.003	57,246.06	372,674.12
3/25/24	0.003	0.003	0.002	0.003	59,232.71	373,271.8
3/24/24	0.003	0.003	0.002	0.003	67,780.29	297,625.19
3/23/24	0.003	0.003	0.003	0.003	77,161.58	323,397.53
3/22/24	0.003	0.003	0.003	0.003	63,915.15	333,187.22
3/21/24	0.003	0.003	0.003	0.003	88,150.99	359,182.93
3/20/24	0.003	0.003	0.003	0.003	62,617.29	373,545.64
3/19/24	0.003	0.004	0.003	0.003	83,503.24	395,810.45
3/18/24	0.004	0.004	0.003	0.003	93,813.89	373,781.47
3/17/24	0.003	0.004	0.003	0.004	74,439.13	436,552.19
3/16/24	0.004	0.005	0.003	0.003	76,467.54	392,062.29
3/15/24	0.004	0.004	0.003	0.004	51,621.55	463,795
3/14/24	0.004	0.004	0.003	0.004	75,368.75	427,357.47
3/13/24	0.002	0.005	0.002	0.004	83,765.76	468,218.22
3/12/24	0.002	0.002	0.002	0.002	63,697.38	290,399.59
3/11/24	0.003	0.003	0.002	0.002	103,719.8	278,744.97
3/10/24	0.003	0.003	0.002	0.003	106,477.43	316,211.25
3/9/24	0.002	0.003	0.002	0.003	88,853.86	322,897.07
3/8/24	0.003	0.003	0.002	0.002	67,497.56	295,581.88
3/7/24	0.002	0.003	0.002	0.002	49,054.55	297,700.78
3/6/24	0.002	0.003	0.002	0.002	44,650.53	275,513.87
3/5/24	0.003	0.003	0.002	0.002	45,297.89	290,291.34
3/4/24	0.002	0.003	0.002	0.003	37,154.77	302,409.53
3/3/24	0.002	0.002	0.002	0.002	44,127.69	275,467.12
3/2/24	0.002	0.002	0.002	0.002	57,698.91	224,745.3
3/1/24	0.002	0.002	0.002	0.002	47,260.27	215,211.83
2/29/24	0.002	0.002	0.001	0.002	39,333.44	193,034.75
2/28/24	0.002	0.002	0.001	0.002	36,060.1	178,634.72
2/27/24	0.001	0.002	0.001	0.002	37,416.21	178,507.55
2/26/24	0.001	0.001	0.001	0.001	37,273.85	150,742.61
2/25/24	0.001	0.001	0.001	0.001	42,291.45	163,525.36
2/24/24	0.001	0.001	0.001	0.001	60,140.62	137,434.5
2/23/24	0.002	0.002	0.001	0.001	66,400.66	170,501.83
2/22/24	0.002	0.002	0.001	0.002	73,965.93	185,550.32
2/21/24	0.002	0.002	0.002	0.002	77,344.25	178,830.75
2/20/24	0.002	0.002	0.001	0.002	94,682.68	210,948.29
2/19/24	0.002	0.002	0.001	0.002	77,877.22	178,354.73
2/18/24	0.001	0.002	0.001	0.002	39,651.31	199,206.73
2/17/24	0.002	0.002	0.001	0.001	80,805.93	164,264.61
2/16/24	0.002	0.002	0.002	0.002	91,986.02	201,934.41
2/15/24	0.002	0.002	0.002	0.002	67,471.33	218,341.99
2/14/24	0.002	0.002	0.002	0.002	65,584.48	183,855.4
2/13/24	0.002	0.002	0.002	0.002	41,978.55	211,709.54
2/12/24	0.002	0.002	0.002	0.002	32,366.93	245,001.68
2/11/24	0.002	0.002	0.002	0.002	33,905.87	278,796.2
2/10/24	0.002	0.002	0.002	0.002	34,206.03	248,515.46
2/9/24	0.002	0.003	0.002	0.002	36,330.51	251,112.48
2/8/24	0.002	0.002	0.002	0.002	38,412.51	241,174.49
2/7/24	0.002	0.002	0.002	0.002	58,464.41	268,845.35
2/6/24	0.002	0.002	0.002	0.002	61,625.49	286,949.18
2/5/24	0.002	0.002	0.002	0.002	31,294.39	262,389.89
2/4/24	0.002	0.002	0.002	0.002	33,382.94	237,434.56

Similar Coins