- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Realfinance Network (REFI) historical data and Live price
Realfinance Network
REFI$ 0.000008 -0.003 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
500.11470729
500.11470729
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank6,448
1H 0.00 %
24H 0.00 %
7D 166.70 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 38.58 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 1,518.66 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 5.39 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 319.02 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 198.34 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 163.76 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 74.47 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 345.56 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 215.71 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 6,886.73 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 798.48 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 1,495.71 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 23.01 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 45.02 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 8.01 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 54.81 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1.69 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 44.67 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 14.01 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 27.86 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 2.62 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 2.33 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1.65 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 0.06 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 2.25 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 69.29 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 10.16 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 4.52 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 0.61 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 1.7 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 0.19 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1.39 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 2.15 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1.07 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 33.53 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 22.02 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 1.13 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 1.59 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 1.59 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 1.31 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
