Realital Metaverse (RETA) historical data and Live price

Realital Metaverse

RETA

$ 0.005865 + 1.948 %

0.00000009 BTC

MARKET CAP
0

24H VOLUME
7.2433992

CIRC.SUPPLY
0

MAX SUPPLY
100 M

RETA

USD

Rank7,900

1H 0.46 %

24H 1.95 %

7D -7.56 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.009	0.01	0.009	0.01	19.4	0
5/4/24	0.01	0.01	0.009	0.009	180.43	0
5/3/24	0.01	0.01	0.01	0.01	153.54	0
5/2/24	0.01	0.01	0.01	0.01	83.11	0
5/1/24	0.01	0.01	0.01	0.01	172.55	0
4/30/24	0.01	0.01	0.01	0.01	56.68	0
4/29/24	0.01	0.01	0.01	0.01	10.48	0
4/28/24	0.01	0.01	0.01	0.01	1.02	0
4/27/24	0.01	0.01	0.01	0.01	1.46	0
4/26/24	0.01	0.01	0.01	0.01	323.53	0
4/25/24	0.01	0.01	0.01	0.01	0	0
4/24/24	0.01	0.01	0.01	0.01	0.08	0
4/23/24	0.01	0.01	0.01	0.01	37.26	0
4/22/24	0.01	0.01	0.01	0.01	0.14	0
4/21/24	0.011	0.011	0.01	0.01	807.54	0
4/20/24	0.011	0.011	0.011	0.011	7.58	0
4/19/24	0.011	0.011	0.01	0.011	214.88	0
4/18/24	0.011	0.011	0.011	0.011	128.4	0
4/17/24	0.011	0.011	0.011	0.011	9.52	0
4/16/24	0.011	0.011	0.011	0.011	64.61	0
4/15/24	0.011	0.011	0.011	0.011	63.58	0
4/14/24	0.011	0.011	0.011	0.011	3.43	0
4/13/24	0.011	0.011	0.011	0.011	0.26	0
4/12/24	0.011	0.011	0.011	0.011	45.64	0
4/11/24	0.011	0.011	0.011	0.011	29.76	0
4/10/24	0.011	0.011	0.011	0.011	1.81	0
4/9/24	0.011	0.011	0.011	0.011	96.47	0
4/8/24	0.011	0.011	0.011	0.011	0	0
4/7/24	0.011	0.011	0.011	0.011	15.27	0
4/6/24	0.012	0.012	0.011	0.011	1,170.12	0
4/5/24	0.012	0.012	0.012	0.012	3.44	0
4/4/24	0.012	0.012	0.012	0.012	44.38	0
4/3/24	0.012	0.012	0.012	0.012	125.86	0
4/2/24	0.012	0.012	0.012	0.012	304.24	0
4/1/24	0.013	0.013	0.012	0.012	274.26	0
3/31/24	0.012	0.013	0.012	0.013	72.16	0
3/30/24	0.013	0.013	0.012	0.012	239.3	0
3/29/24	0.014	0.014	0.013	0.013	484.45	0
3/28/24	0.016	0.016	0.014	0.014	1,625.07	0
3/27/24	0.016	0.016	0.016	0.016	10.12	0
3/26/24	0.016	0.016	0.016	0.016	22.63	0
3/25/24	0.016	0.016	0.016	0.016	68.02	0
3/24/24	0.015	0.016	0.015	0.016	40.32	0
3/23/24	0.016	0.016	0.015	0.015	39.01	0
3/22/24	0.016	0.016	0.016	0.016	24.78	0
3/21/24	0.016	0.016	0.016	0.016	126.53	0
3/20/24	0.016	0.016	0.016	0.016	261.87	0
3/19/24	0.017	0.017	0.016	0.016	744.91	0
3/18/24	0.017	0.017	0.017	0.017	15.3	0
3/17/24	0.017	0.017	0.016	0.017	821.98	0
3/16/24	0.016	0.017	0.016	0.017	0	0
3/15/24	0.017	0.017	0.016	0.016	4.54	0
3/14/24	0.017	0.017	0.017	0.017	0	0
3/13/24	0.017	0.017	0.017	0.017	8.35	0
3/12/24	0.017	0.017	0.017	0.017	90.28	0
3/11/24	0.017	0.017	0.017	0.017	6.34	0
3/10/24	0.017	0.017	0.017	0.017	51.89	0
3/9/24	0.017	0.017	0.017	0.017	130.22	0
3/8/24	0.017	0.017	0.017	0.017	12.62	0
3/7/24	0.017	0.017	0.017	0.017	18.74	0
3/6/24	0.017	0.017	0.017	0.017	90.89	0
3/5/24	0.018	0.018	0.017	0.017	1,517.85	0
3/4/24	0.018	0.018	0.018	0.018	186.64	0
3/3/24	0.017	0.018	0.017	0.018	796.94	0
3/2/24	0.016	0.017	0.016	0.017	1,121.65	0
3/1/24	0.016	0.016	0.016	0.016	125.61	0
2/29/24	0.016	0.016	0.016	0.016	0	0
2/28/24	0.016	0.016	0.016	0.016	99.86	0
2/27/24	0.016	0.016	0.016	0.016	149.68	0
2/26/24	0.016	0.016	0.016	0.016	113.53	0
2/25/24	0.016	0.016	0.016	0.016	6.53	0
2/24/24	0.017	0.017	0.016	0.016	416.97	0
2/23/24	0.017	0.017	0.017	0.017	1.64	0
2/22/24	0.018	0.018	0.017	0.017	1,070.02	0
2/21/24	0.018	0.018	0.018	0.018	10.1	0
2/20/24	0.018	0.018	0.018	0.018	207.11	0
2/19/24	0.019	0.019	0.018	0.018	49.43	0
2/18/24	0.019	0.019	0.018	0.019	148.02	0
2/17/24	0.019	0.019	0.019	0.019	4.99	0
2/16/24	0.019	0.019	0.019	0.019	15.32	0
2/15/24	0.019	0.019	0.019	0.019	158.78	0
2/14/24	0.019	0.019	0.019	0.019	55.86	0
2/13/24	0.02	0.02	0.019	0.019	1,070.7	0
2/12/24	0.021	0.021	0.02	0.02	516.04	0
2/11/24	0.021	0.021	0.021	0.021	7.79	0
2/10/24	0.021	0.021	0.021	0.021	12.53	0
2/9/24	0.021	0.021	0.021	0.021	79.95	0
2/8/24	0.021	0.021	0.021	0.021	135.99	0
2/7/24	0.021	0.021	0.021	0.021	8.95	0
2/6/24	0.021	0.021	0.021	0.021	91.17	0

Similar Coins