Realm (REALM) historical data and Live price

Realm

REALM

$ 0.002609 -6.026 %

0.00000004 BTC

MARKET CAP
0

24H VOLUME
69.566 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

REALM

USD

Rank3,901

1H -0.98 %

24H -6.03 %

7D -19.14 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.003	0.003	0.003	0.003	76,538.44	0
5/3/24	0.003	0.003	0.003	0.003	62,344.16	0
5/2/24	0.003	0.003	0.003	0.003	120,805.19	0
5/1/24	0.003	0.003	0.003	0.003	80,494.92	0
4/30/24	0.003	0.003	0.002	0.003	152,571.98	0
4/29/24	0.003	0.003	0.003	0.003	162,343.36	0
4/28/24	0.003	0.003	0.003	0.003	130,888.26	0
4/27/24	0.003	0.004	0.003	0.003	100,883.5	0
4/26/24	0.003	0.003	0.003	0.003	118,355.7	0
4/25/24	0.003	0.003	0.003	0.003	112,604.46	0
4/24/24	0.003	0.003	0.002	0.003	138,960.9	0
4/23/24	0.003	0.003	0.003	0.003	98,003	0
4/22/24	0.003	0.003	0.002	0.003	99,126.21	0
4/21/24	0.003	0.003	0.002	0.003	98,359.02	0
4/20/24	0.003	0.003	0.003	0.003	88,922.03	0
4/19/24	0.003	0.003	0.003	0.003	81,482.7	0
4/18/24	0.003	0.003	0.003	0.003	112,240.05	0
4/17/24	0.003	0.003	0.003	0.003	70,319.09	0
4/16/24	0.003	0.004	0.003	0.003	107,262.88	0
4/15/24	0.003	0.004	0.003	0.003	76,337.27	0
4/14/24	0.003	0.003	0.003	0.003	103,993.27	0
4/13/24	0.003	0.003	0.003	0.003	99,805.35	0
4/12/24	0.003	0.004	0.003	0.003	85,478.68	0
4/11/24	0.004	0.004	0.003	0.003	118,966.04	0
4/10/24	0.004	0.004	0.004	0.004	118,668.16	0
4/9/24	0.004	0.004	0.004	0.004	152,521.38	0
4/8/24	0.004	0.004	0.004	0.004	118,003.56	0
4/7/24	0.004	0.004	0.004	0.004	143,326.67	0
4/6/24	0.004	0.004	0.004	0.004	141,091.31	0
4/5/24	0.004	0.005	0.004	0.004	165,653.72	0
4/4/24	0.005	0.005	0.004	0.004	122,916.53	0
4/3/24	0.004	0.005	0.004	0.005	168,547.27	0
4/2/24	0.005	0.005	0.004	0.004	93,386.86	0
4/1/24	0.004	0.005	0.004	0.005	197,348.49	0
3/31/24	0.004	0.005	0.004	0.004	126,217.01	0
3/30/24	0.004	0.004	0.004	0.004	54,685.77	0
3/29/24	0.004	0.004	0.004	0.004	121,214.34	0
3/28/24	0.004	0.004	0.004	0.004	133,065.18	0
3/27/24	0.004	0.004	0.004	0.004	148,547.58	0
3/26/24	0.005	0.005	0.004	0.004	216,746.08	0
3/25/24	0.004	0.005	0.004	0.005	124,169.23	0
3/24/24	0.004	0.004	0.004	0.004	87,352.99	0
3/23/24	0.004	0.004	0.004	0.004	158,614.73	0
3/22/24	0.004	0.004	0.004	0.004	209,332.07	0
3/21/24	0.006	0.006	0.004	0.004	246,055.78	0
3/20/24	0.005	0.006	0.005	0.006	213,483.63	0
3/19/24	0.005	0.005	0.004	0.005	211,834	0
3/18/24	0.006	0.006	0.005	0.005	221,481.67	0
3/17/24	0.006	0.006	0.005	0.005	183,751.86	0
3/16/24	0.006	0.007	0.006	0.006	209,520.86	0
3/15/24	0.006	0.006	0.005	0.006	245,139.84	0
3/14/24	0.006	0.006	0.005	0.006	246,276.14	0
3/13/24	0.005	0.007	0.005	0.006	322,414.06	0
3/12/24	0.004	0.006	0.004	0.005	265,866.55	0
3/11/24	0.005	0.005	0.004	0.004	87,774.53	0
3/10/24	0.005	0.006	0.005	0.005	114,663.84	0
3/9/24	0.005	0.006	0.005	0.005	121,897.04	0
3/8/24	0.006	0.006	0.005	0.005	151,333.7	0
3/7/24	0.005	0.007	0.005	0.006	434,320.87	0
3/6/24	0.004	0.006	0.004	0.005	231,926.73	0
3/5/24	0.005	0.006	0.004	0.004	167,679.39	0
3/4/24	0.005	0.005	0.005	0.005	112,871.47	0
3/3/24	0.004	0.005	0.004	0.005	140,298.29	0
3/2/24	0.004	0.004	0.004	0.004	97,894.88	0
3/1/24	0.004	0.004	0.004	0.004	111,437.8	0
2/29/24	0.004	0.004	0.004	0.004	123,318.41	0
2/28/24	0.004	0.004	0.004	0.004	116,859.47	0
2/27/24	0.004	0.004	0.004	0.004	101,305.1	0
2/26/24	0.004	0.004	0.004	0.004	130,717.83	0
2/25/24	0.003	0.004	0.003	0.004	195,731.09	0
2/24/24	0.003	0.004	0.003	0.003	196,777.57	0
2/23/24	0.003	0.003	0.003	0.003	164,748.18	0
2/22/24	0.003	0.003	0.003	0.003	122,032.17	0
2/21/24	0.003	0.003	0.003	0.003	121,496.48	0
2/20/24	0.003	0.003	0.003	0.003	214,937.83	0
2/19/24	0.003	0.003	0.003	0.003	89,212.75	0
2/18/24	0.003	0.003	0.003	0.003	65,672.54	0
2/17/24	0.003	0.003	0.003	0.003	47,946.7	0
2/16/24	0.003	0.003	0.003	0.003	49,643.87	0
2/15/24	0.004	0.004	0.003	0.003	125,054.46	0
2/14/24	0.003	0.004	0.003	0.004	58,906.48	0
2/13/24	0.003	0.004	0.003	0.003	68,604.56	0
2/12/24	0.003	0.003	0.003	0.003	65,740.13	0
2/11/24	0.003	0.003	0.003	0.003	99,476.6	0
2/10/24	0.003	0.004	0.003	0.003	38,726.67	0
2/9/24	0.004	0.004	0.003	0.003	67,498.19	0
2/8/24	0.003	0.004	0.003	0.004	119,659.7	0
2/7/24	0.003	0.003	0.003	0.003	97,613.66	0
2/6/24	0.003	0.003	0.003	0.003	76,666.01	0
2/5/24	0.003	0.003	0.003	0.003	110,898.2	0

Similar Coins