ReapChain (REAP) historical data and Live price

reapchain

ReapChain

REAP
$ 0.000148 -4.597 % 0.00 BTC
MARKET CAP
206.895 k
24H VOLUME
18.117 k
CIRC.SUPPLY
1.395 B
MAX SUPPLY
Rank2,252
1H -1.20 %
24H -4.60 %
7D 3.91 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/24000021,599.22206,516.92
5/25/240000137,179.14224,853.49
5/24/2400009,039.1221,064.2
5/23/24000012,044.4211,826.58
5/22/24000016,908.74213,143.73
5/21/24000031,700.65207,315.77
5/20/24000011,338.14222,457.48
5/19/24000013,555.08205,522.56
5/18/24000011,573.35206,519.9
5/17/24000018,055.68211,666.47
5/16/24000035,862.95226,004.32
5/15/24000013,113.1200,945.64
5/14/24000012,840.69198,003.76
5/13/2400009,925.94199,456.52
5/12/24000011,959.12199,431.06
5/11/24000014,058.52205,018.08
5/10/2400008,338.45185,502.39
5/5/24000042,751.87182,796.89
5/4/24000018,931.5179,984.38
5/3/24000068,066.55198,207.8
5/2/24000095,743.48174,386.76
5/1/24000050,503.95171,334.71
4/30/24000088,249.77192,366.33
4/29/240000105,219.35206,379.73
4/28/24000038,107.39260,024.81
4/27/240000115,301.7236,008.6
4/26/240000112,319.61254,511.69
4/25/240000108,633.11229,854.45
4/24/240000126,474.35215,334.18
4/23/24000096,626.17253,865.03
4/22/240000120,197.85311,466.46
4/21/240000116,391.8390,612.09
4/20/240000124,350.92424,445.39
4/19/240000194,678.14465,202.18
4/18/240000163,673.73592,160.96
4/17/240000249,637.39553,153.24
4/16/240000253,098.95485,173.68
4/15/240000279,676.25581,094.53
4/14/240000167,584.81468,966.1
4/13/240000247,666.51448,606.91
4/12/240000278,843.44534,682.83
4/11/240000173,960.34590,100.52
4/10/240000210,414.14561,720.06
4/9/240000127,996.34562,676.93
4/8/240000192,001.8590,965.27
4/7/240000212,082.35624,452.82
4/6/240000151,846.11601,405.75
4/5/240000147,687.79573,342.17
4/4/240000218,478.45627,098.66
4/3/240000126,670.51634,434.39
4/2/2400.00100174,017.84617,303.72
4/1/2400.00100192,786.73666,543.29
3/31/2400.00100225,207.27670,768.11
3/30/240.0010.00100199,450.44617,189.53
3/29/2400.00100.001304,133.87799,215.41
3/28/240000181,293.94561,761.5
3/27/240000159,271.88579,881.18
3/26/240000115,194.28651,828.06
3/25/240.0010.00100150,223.82664,833.72
3/24/2400.00100.001170,434.46705,508.63
3/23/240.0010.00100126,635.97676,334.46
3/22/2400.00100.001168,517.25705,442.09
3/21/240000102,233.17641,930.8
3/20/2400.00100165,832.04679,009.12
3/19/2400.00100237,367.64669,494.91
3/18/240.0010.00100142,255.89665,744.97
3/17/240.0010.0010.0010.001169,351.07724,757.31
3/16/240.0010.0010.0010.001192,111.54781,931.02
3/15/240.0010.0010.0010.001236,089.14754,331.84
3/14/240.0010.0010.0010.001201,639.24757,524.53
3/13/240.0010.0010.0010.001181,519.55796,087.9
3/12/240.0010.0010.0010.001171,783.09767,763.77
3/11/240.0010.00100.001236,857.84790,910.37
3/10/240.0010.00100.001161,891.48743,823.23
3/9/2400.00100.001108,319.07713,412.96
3/8/240.0010.00100105,405.25662,250.05
3/7/2400.00100.001137,266.64703,143.56
3/6/2400.00100101,061.14625,923.63
3/5/2400.00100175,418.19640,889.62
3/4/240.0010.00100350,156.33694,422.65
3/3/240.0010.00100.001290,184.45716,521.71
3/2/240.0010.0010.0010.001258,891.37745,015.8
3/1/240.0010.0010.0010.001567,698.72739,960.96
2/29/2400.00100.001524,619.62756,427.27
2/28/240.0010.00100432,315.24630,177.36
2/27/240.0010.0010.0010.001711,389.24825,046.56
2/26/240.0010.0010.0010.001509,424.6962,048.9
2/25/240.0010.0010.0010.001266,827.731,165,475.79
2/24/240.0010.0010.0010.001355,375.941,201,527.2
2/23/240.0010.0010.0010.001239,744.351,114,003.99