ReapChain (REAP) historical data and Live price

ReapChain

REAP

$ 0.000171 + 3.853 %

0.00 BTC

MARKET CAP
238.651 k

24H VOLUME
117.271 k

CIRC.SUPPLY
1.395 B

MAX SUPPLY

REAP

USD

Rank2,049

1H -0.03 %

24H 3.85 %

7D -51.20 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	108,633.11	229,854.45
4/24/24	0	0	0	0	126,474.35	215,334.18
4/23/24	0	0	0	0	96,626.17	253,865.03
4/22/24	0	0	0	0	120,197.85	311,466.46
4/21/24	0	0	0	0	116,391.8	390,612.09
4/20/24	0	0	0	0	124,350.92	424,445.39
4/19/24	0	0	0	0	194,678.14	465,202.18
4/18/24	0	0	0	0	163,673.73	592,160.96
4/17/24	0	0	0	0	249,637.39	553,153.24
4/16/24	0	0	0	0	253,098.95	485,173.68
4/15/24	0	0	0	0	279,676.25	581,094.53
4/14/24	0	0	0	0	167,584.81	468,966.1
4/13/24	0	0	0	0	247,666.51	448,606.91
4/12/24	0	0	0	0	278,843.44	534,682.83
4/11/24	0	0	0	0	173,960.34	590,100.52
4/10/24	0	0	0	0	210,414.14	561,720.06
4/9/24	0	0	0	0	127,996.34	562,676.93
4/8/24	0	0	0	0	192,001.8	590,965.27
4/7/24	0	0	0	0	212,082.35	624,452.82
4/6/24	0	0	0	0	151,846.11	601,405.75
4/5/24	0	0	0	0	147,687.79	573,342.17
4/4/24	0	0	0	0	218,478.45	627,098.66
4/3/24	0	0	0	0	126,670.51	634,434.39
4/2/24	0	0.001	0	0	174,017.84	617,303.72
4/1/24	0	0.001	0	0	192,786.73	666,543.29
3/31/24	0	0.001	0	0	225,207.27	670,768.11
3/30/24	0.001	0.001	0	0	199,450.44	617,189.53
3/29/24	0	0.001	0	0.001	304,133.87	799,215.41
3/28/24	0	0	0	0	181,293.94	561,761.5
3/27/24	0	0	0	0	159,271.88	579,881.18
3/26/24	0	0	0	0	115,194.28	651,828.06
3/25/24	0.001	0.001	0	0	150,223.82	664,833.72
3/24/24	0	0.001	0	0.001	170,434.46	705,508.63
3/23/24	0.001	0.001	0	0	126,635.97	676,334.46
3/22/24	0	0.001	0	0.001	168,517.25	705,442.09
3/21/24	0	0	0	0	102,233.17	641,930.8
3/20/24	0	0.001	0	0	165,832.04	679,009.12
3/19/24	0	0.001	0	0	237,367.64	669,494.91
3/18/24	0.001	0.001	0	0	142,255.89	665,744.97
3/17/24	0.001	0.001	0.001	0.001	169,351.07	724,757.31
3/16/24	0.001	0.001	0.001	0.001	192,111.54	781,931.02
3/15/24	0.001	0.001	0.001	0.001	236,089.14	754,331.84
3/14/24	0.001	0.001	0.001	0.001	201,639.24	757,524.53
3/13/24	0.001	0.001	0.001	0.001	181,519.55	796,087.9
3/12/24	0.001	0.001	0.001	0.001	171,783.09	767,763.77
3/11/24	0.001	0.001	0	0.001	236,857.84	790,910.37
3/10/24	0.001	0.001	0	0.001	161,891.48	743,823.23
3/9/24	0	0.001	0	0.001	108,319.07	713,412.96
3/8/24	0.001	0.001	0	0	105,405.25	662,250.05
3/7/24	0	0.001	0	0.001	137,266.64	703,143.56
3/6/24	0	0.001	0	0	101,061.14	625,923.63
3/5/24	0	0.001	0	0	175,418.19	640,889.62
3/4/24	0.001	0.001	0	0	350,156.33	694,422.65
3/3/24	0.001	0.001	0	0.001	290,184.45	716,521.71
3/2/24	0.001	0.001	0.001	0.001	258,891.37	745,015.8
3/1/24	0.001	0.001	0.001	0.001	567,698.72	739,960.96
2/29/24	0	0.001	0	0.001	524,619.62	756,427.27
2/28/24	0.001	0.001	0	0	432,315.24	630,177.36
2/27/24	0.001	0.001	0.001	0.001	711,389.24	825,046.56
2/26/24	0.001	0.001	0.001	0.001	509,424.6	962,048.9
2/25/24	0.001	0.001	0.001	0.001	266,827.73	1,165,475.79
2/24/24	0.001	0.001	0.001	0.001	355,375.94	1,201,527.2
2/23/24	0.001	0.001	0.001	0.001	239,744.35	1,114,003.99
2/22/24	0.001	0.001	0.001	0.001	198,428.86	1,141,524.2
2/21/24	0.001	0.001	0.001	0.001	340,312.84	1,203,319.6
2/20/24	0.001	0.001	0.001	0.001	289,847.65	1,265,832.35
2/19/24	0.001	0.001	0.001	0.001	302,075.76	1,281,639.82
2/18/24	0.001	0.001	0.001	0.001	347,158.28	1,500,643.86
2/17/24	0.001	0.001	0.001	0.001	577,601.95	1,481,039.54
2/16/24	0.002	0.002	0.001	0.001	2,052,665.34	1,642,829.29
2/15/24	0.002	0.002	0.001	0.002	298,985.52	2,210,020.39
2/14/24	0.002	0.002	0.001	0.002	559,038.1	2,504,364.3
2/13/24	0.002	0.002	0.002	0.002	245,482.24	2,541,863.4
2/12/24	0.002	0.002	0.002	0.002	207,257.68	2,638,464.25
2/11/24	0.002	0.002	0.002	0.002	172,896.25	2,640,519.91
2/10/24	0.002	0.002	0.002	0.002	169,080.1	2,637,769.48
2/9/24	0.002	0.002	0.002	0.002	193,127.5	2,537,693.86
2/8/24	0.002	0.002	0.002	0.002	216,635.38	2,556,550.79
2/7/24	0.002	0.002	0.002	0.002	356,697.98	2,389,945.96
2/6/24	0.002	0.002	0.002	0.002	375,533.14	2,164,441.57
2/5/24	0.002	0.002	0.002	0.002	283,792.25	3,049,798.96
2/4/24	0.002	0.003	0.002	0.002	343,283.55	2,776,578.52
2/3/24	0.003	0.003	0.002	0.002	195,455.53	3,451,729.94
2/2/24	0.003	0.003	0.002	0.003	288,597.3	3,517,160.3
2/1/24	0.004	0.004	0.002	0.003	740,803.29	3,669,807.82
1/31/24	0.003	0.004	0.003	0.004	346,367.57	5,001,450.29
1/30/24	0.003	0.003	0.003	0.003	316,571.99	4,827,349.19
1/29/24	0.003	0.004	0.003	0.003	244,631.34	4,787,224.4
1/28/24	0.003	0.004	0.003	0.003	262,781.74	4,748,648.63
1/27/24	0.003	0.004	0.003	0.003	232,071.61	4,718,145.47

Similar Coins