- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
ReapChain (REAP) historical data and Live price
ReapChain
REAP$ 0.000074 -17.725 % 
0.00 BTC
0.00 BTC MARKET CAP
102.73 k
102.73 k
24H VOLUME
3.275 k
3.275 k
CIRC.SUPPLY
1.395 B
1.395 B
MAX SUPPLY
Rank2,297
1H 2.02 %
24H -17.72 %
7D -23.74 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 2,861.44 | 98,954.84 |
| 7/25/24 | 0 | 0 | 0 | 0 | 2,172.68 | 124,887.8 |
| 7/24/24 | 0 | 0 | 0 | 0 | 14,700.69 | 125,180.88 |
| 7/23/24 | 0 | 0 | 0 | 0 | 963.72 | 128,485.56 |
| 7/22/24 | 0 | 0 | 0 | 0 | 6,387.8 | 129,575.13 |
| 7/21/24 | 0 | 0 | 0 | 0 | 14,043.42 | 130,707.67 |
| 7/20/24 | 0 | 0 | 0 | 0 | 7,857.83 | 130,328.46 |
| 7/19/24 | 0 | 0 | 0 | 0 | 3,334.18 | 135,223.37 |
| 7/18/24 | 0 | 0 | 0 | 0 | 1,709.18 | 130,683.48 |
| 7/17/24 | 0 | 0 | 0 | 0 | 4,222.66 | 134,963.89 |
| 7/16/24 | 0 | 0 | 0 | 0 | 5,084.82 | 138,125.87 |
| 7/15/24 | 0 | 0 | 0 | 0 | 3,953.27 | 132,554.42 |
| 7/14/24 | 0 | 0 | 0 | 0 | 3,015.26 | 123,252.42 |
| 7/13/24 | 0 | 0 | 0 | 0 | 8,107.89 | 128,159.6 |
| 7/12/24 | 0 | 0 | 0 | 0 | 9,036.23 | 130,190.92 |
| 7/11/24 | 0 | 0 | 0 | 0 | 7,894.67 | 127,171.04 |
| 7/10/24 | 0 | 0 | 0 | 0 | 3,896.48 | 126,856.16 |
| 7/9/24 | 0 | 0 | 0 | 0 | 4,161.83 | 122,841.85 |
| 7/8/24 | 0 | 0 | 0 | 0 | 7,631.81 | 118,901.77 |
| 7/7/24 | 0 | 0 | 0 | 0 | 10,677.73 | 127,327.69 |
| 7/6/24 | 0 | 0 | 0 | 0 | 1,236.64 | 125,779.14 |
| 7/5/24 | 0 | 0 | 0 | 0 | 9,440.4 | 125,416.52 |
| 7/4/24 | 0 | 0 | 0 | 0 | 8,576.16 | 112,221.55 |
| 7/3/24 | 0 | 0 | 0 | 0 | 9,538.03 | 143,307.65 |
| 7/2/24 | 0 | 0 | 0 | 0 | 6,190.21 | 142,561.13 |
| 7/1/24 | 0 | 0 | 0 | 0 | 10,225.78 | 141,687.38 |
| 6/30/24 | 0 | 0 | 0 | 0 | 9,932.37 | 146,200.56 |
| 6/29/24 | 0 | 0 | 0 | 0 | 10,920.03 | 150,724.69 |
| 6/28/24 | 0 | 0 | 0 | 0 | 9,860.16 | 150,257.16 |
| 6/27/24 | 0 | 0 | 0 | 0 | 5,884.93 | 147,275.36 |
| 6/26/24 | 0 | 0 | 0 | 0 | 5,808.38 | 162,463.29 |
| 6/25/24 | 0 | 0 | 0 | 0 | 2,327.69 | 161,003.74 |
| 6/24/24 | 0 | 0 | 0 | 0 | 2,509.1 | 162,357.46 |
| 6/23/24 | 0 | 0 | 0 | 0 | 2,744.38 | 157,862.9 |
| 6/22/24 | 0 | 0 | 0 | 0 | 8,519.05 | 145,439.63 |
| 6/21/24 | 0 | 0 | 0 | 0 | 4,008.15 | 147,233.84 |
| 6/20/24 | 0 | 0 | 0 | 0 | 5,857.23 | 163,804.79 |
| 6/19/24 | 0 | 0 | 0 | 0 | 5,949.11 | 165,223.77 |
| 6/18/24 | 0 | 0 | 0 | 0 | 9,433.03 | 166,558.52 |
| 6/17/24 | 0 | 0 | 0 | 0 | 10,408.05 | 179,206.93 |
| 6/16/24 | 0 | 0 | 0 | 0 | 12,238.81 | 189,602.79 |
| 6/15/24 | 0 | 0 | 0 | 0 | 13,958.41 | 184,477.77 |
| 6/14/24 | 0 | 0 | 0 | 0 | 11,048.12 | 184,751.91 |
| 6/13/24 | 0 | 0 | 0 | 0 | 7,824.54 | 185,736.94 |
| 6/12/24 | 0 | 0 | 0 | 0 | 7,536.99 | 187,721.9 |
| 6/11/24 | 0 | 0 | 0 | 0 | 8,995.05 | 189,497.29 |
| 6/10/24 | 0 | 0 | 0 | 0 | 11,809.34 | 193,972.82 |
| 6/9/24 | 0 | 0 | 0 | 0 | 11,462.47 | 194,723.27 |
| 6/8/24 | 0 | 0 | 0 | 0 | 15,024.15 | 197,861.6 |
| 6/7/24 | 0 | 0 | 0 | 0 | 10,155.04 | 189,216 |
| 6/6/24 | 0 | 0 | 0 | 0 | 10,140.08 | 189,761.77 |
| 6/5/24 | 0 | 0 | 0 | 0 | 16,028.69 | 205,695.59 |
| 6/4/24 | 0 | 0 | 0 | 0 | 9,558.41 | 208,386.61 |
| 6/3/24 | 0 | 0 | 0 | 0 | 17,232.94 | 198,696.29 |
| 6/2/24 | 0 | 0 | 0 | 0 | 15,274.77 | 192,103.99 |
| 6/1/24 | 0 | 0 | 0 | 0 | 16,947.18 | 192,474.51 |
| 5/31/24 | 0 | 0 | 0 | 0 | 16,765.38 | 199,890.94 |
| 5/30/24 | 0 | 0 | 0 | 0 | 14,458.61 | 198,892.09 |
| 5/29/24 | 0 | 0 | 0 | 0 | 16,877.84 | 207,152.1 |
| 5/28/24 | 0 | 0 | 0 | 0 | 14,689.08 | 207,397.76 |
| 5/27/24 | 0 | 0 | 0 | 0 | 16,931.91 | 207,674.9 |
| 5/26/24 | 0 | 0 | 0 | 0 | 21,599.22 | 206,516.92 |
| 5/25/24 | 0 | 0 | 0 | 0 | 137,179.14 | 224,853.49 |
| 5/24/24 | 0 | 0 | 0 | 0 | 9,039.1 | 221,064.2 |
| 5/23/24 | 0 | 0 | 0 | 0 | 12,044.4 | 211,826.58 |
| 5/22/24 | 0 | 0 | 0 | 0 | 16,908.74 | 213,143.73 |
| 5/21/24 | 0 | 0 | 0 | 0 | 31,700.65 | 207,315.77 |
| 5/20/24 | 0 | 0 | 0 | 0 | 11,338.14 | 222,457.48 |
| 5/19/24 | 0 | 0 | 0 | 0 | 13,555.08 | 205,522.56 |
| 5/18/24 | 0 | 0 | 0 | 0 | 11,573.35 | 206,519.9 |
| 5/17/24 | 0 | 0 | 0 | 0 | 18,055.68 | 211,666.47 |
| 5/16/24 | 0 | 0 | 0 | 0 | 35,862.95 | 226,004.32 |
| 5/15/24 | 0 | 0 | 0 | 0 | 13,113.1 | 200,945.64 |
| 5/14/24 | 0 | 0 | 0 | 0 | 12,840.69 | 198,003.76 |
| 5/13/24 | 0 | 0 | 0 | 0 | 9,925.94 | 199,456.52 |
| 5/12/24 | 0 | 0 | 0 | 0 | 11,959.12 | 199,431.06 |
| 5/11/24 | 0 | 0 | 0 | 0 | 14,058.52 | 205,018.08 |
| 5/10/24 | 0 | 0 | 0 | 0 | 8,338.45 | 185,502.39 |
| 5/5/24 | 0 | 0 | 0 | 0 | 42,751.87 | 182,796.89 |
| 5/4/24 | 0 | 0 | 0 | 0 | 18,931.5 | 179,984.38 |
| 5/3/24 | 0 | 0 | 0 | 0 | 68,066.55 | 198,207.8 |
| 5/2/24 | 0 | 0 | 0 | 0 | 95,743.48 | 174,386.76 |
| 5/1/24 | 0 | 0 | 0 | 0 | 50,503.95 | 171,334.71 |
| 4/30/24 | 0 | 0 | 0 | 0 | 88,249.77 | 192,366.33 |
| 4/29/24 | 0 | 0 | 0 | 0 | 105,219.35 | 206,379.73 |
| 4/28/24 | 0 | 0 | 0 | 0 | 38,107.39 | 260,024.81 |
| 4/27/24 | 0 | 0 | 0 | 0 | 115,301.7 | 236,008.6 |
| 4/26/24 | 0 | 0 | 0 | 0 | 112,319.61 | 254,511.69 |
| 4/25/24 | 0 | 0 | 0 | 0 | 108,633.11 | 229,854.45 |
| 4/24/24 | 0 | 0 | 0 | 0 | 126,474.35 | 215,334.18 |
