The Recharge (RCG) historical data and Live price

The Recharge

RCG

$ 0.01872 -0.279 %

0.00000029 BTC

MARKET CAP
0

24H VOLUME
18.885 k

CIRC.SUPPLY
0

MAX SUPPLY

RCG

USD

Rank4,745

1H 0.70 %

24H -0.28 %

7D 0.93 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.019	0.019	0.018	0.019	19,155.14	0
5/4/24	0.019	0.019	0.018	0.019	20,388.24	0
5/3/24	0.019	0.019	0.019	0.019	18,964.3	0
5/2/24	0.019	0.019	0.018	0.019	11,140.12	0
5/1/24	0.019	0.019	0.019	0.019	9,033.21	0
4/30/24	0.019	0.019	0.018	0.019	6,691.7	0
4/29/24	0.019	0.019	0.019	0.019	8,067.79	0
4/28/24	0.019	0.019	0.018	0.019	7,992.27	0
4/27/24	0.019	0.019	0.018	0.019	9,834.61	0
4/26/24	0.019	0.019	0.018	0.019	6,074.54	0
4/25/24	0.019	0.019	0.018	0.019	4,399.66	0
4/24/24	0.019	0.019	0.018	0.019	5,030.1	0
4/23/24	0.019	0.019	0.017	0.019	6,398.31	0
4/22/24	0.019	0.019	0.019	0.019	5,297.96	0
4/21/24	0.019	0.019	0.018	0.019	4,379.61	0
4/20/24	0.019	0.019	0.018	0.019	5,552.54	0
4/19/24	0.019	0.019	0.018	0.019	5,125.55	0
4/18/24	0.019	0.019	0.019	0.019	5,437.12	0
4/17/24	0.019	0.019	0.019	0.019	7,165.27	0
4/16/24	0.019	0.019	0.018	0.019	5,108.48	0
4/15/24	0.019	0.019	0.018	0.019	5,292.34	0
4/14/24	0.019	0.019	0.018	0.019	6,338.13	0
4/13/24	0.019	0.019	0.018	0.019	5,239.97	0
4/12/24	0.019	0.019	0.019	0.019	4,567.46	0
4/11/24	0.019	0.02	0.018	0.019	6,072.01	0
4/10/24	0.019	0.019	0.019	0.019	5,655.13	0
4/9/24	0.019	0.019	0.019	0.019	5,052.71	0
4/8/24	0.019	0.019	0.019	0.019	5,509.32	0
4/7/24	0.019	0.019	0.019	0.019	5,271.98	0
4/6/24	0.019	0.019	0.019	0.019	5,023.6	0
4/5/24	0.019	0.019	0.018	0.019	4,786.13	0
4/4/24	0.019	0.019	0.019	0.019	4,865.95	0
4/3/24	0.019	0.019	0.019	0.019	4,955.25	0
4/2/24	0.019	0.019	0.018	0.019	5,440.23	0
4/1/24	0.018	0.019	0.018	0.019	5,366.03	0
3/31/24	0.019	0.019	0.018	0.018	5,500.17	0
3/30/24	0.019	0.019	0.019	0.019	5,338.17	0
3/29/24	0.019	0.019	0.019	0.019	5,347.18	0
3/28/24	0.019	0.019	0.018	0.019	5,698.73	0
3/27/24	0.019	0.019	0.019	0.019	5,464.76	0
3/26/24	0.019	0.019	0.018	0.019	5,158.07	0
3/25/24	0.019	0.019	0.019	0.019	6,109.21	0
3/24/24	0.019	0.019	0.018	0.019	4,934.02	0
3/23/24	0.019	0.019	0.018	0.019	5,823.67	0
3/22/24	0.019	0.019	0.019	0.019	5,787.47	0
3/21/24	0.019	0.019	0.018	0.019	4,509.09	0
3/20/24	0.019	0.019	0.019	0.019	4,151.12	0
3/19/24	0.019	0.019	0.018	0.019	5,402.72	0
3/18/24	0.019	0.019	0.018	0.019	5,313.86	0
3/17/24	0.019	0.019	0.018	0.019	4,171.75	0
3/16/24	0.019	0.019	0.018	0.019	4,591.68	0
3/15/24	0.019	0.019	0.018	0.019	5,376.68	0
3/14/24	0.019	0.02	0.019	0.019	4,490.13	0
3/13/24	0.019	0.019	0.019	0.019	5,007.45	0
3/12/24	0.019	0.019	0.019	0.019	4,434.21	0
3/11/24	0.019	0.019	0.018	0.019	4,194.91	0
3/10/24	0.019	0.019	0.019	0.019	5,247.85	0
3/9/24	0.019	0.019	0.019	0.019	5,062.59	0
3/8/24	0.019	0.019	0.019	0.019	3,803.95	0
3/7/24	0.019	0.019	0.018	0.019	4,795.07	0
3/6/24	0.019	0.019	0.018	0.019	4,859.76	0
3/5/24	0.019	0.019	0.018	0.019	5,066.84	0
3/4/24	0.019	0.019	0.015	0.019	5,278.35	0
3/3/24	0.019	0.019	0.018	0.019	4,633.41	0
3/2/24	0.019	0.019	0.018	0.019	5,862.6	0
3/1/24	0.019	0.019	0.018	0.019	5,250.44	0
2/29/24	0.019	0.019	0.018	0.019	4,752.92	0
2/28/24	0.019	0.019	0.018	0.019	4,851.95	0
2/27/24	0.019	0.019	0.019	0.019	6,472.3	0
2/26/24	0.019	0.019	0.019	0.019	4,672.1	0
2/25/24	0.019	0.019	0.019	0.019	3,919.46	0
2/24/24	0.019	0.019	0.019	0.019	5,041.84	0
2/23/24	0.022	0.024	0.017	0.019	4,937.08	0
2/22/24	0.02	0.025	0.019	0.022	5,505.36	0
2/21/24	0.019	0.025	0.019	0.02	5,333.18	0
2/20/24	0.022	0.024	0.017	0.019	5,247.57	0
2/19/24	0.019	0.028	0.018	0.022	6,590.11	0
2/18/24	0.019	0.02	0.018	0.019	5,516.26	0
2/17/24	0.019	0.021	0.019	0.019	6,315.65	0
2/16/24	0.021	0.021	0.018	0.019	5,938.61	0
2/15/24	0.018	0.021	0.018	0.021	4,692.26	0
2/14/24	0.02	0.021	0.017	0.018	7,217.88	0
2/13/24	0.025	0.026	0.018	0.02	10,583.27	0
2/12/24	0.027	0.033	0.013	0.025	16,485	0
2/11/24	0.023	0.06	0.022	0.027	9,727.45	0
2/10/24	0.021	0.03	0.021	0.023	6,119.29	0
2/9/24	0.03	0.043	0.016	0.021	10,258.44	0
2/8/24	0.03	0.036	0.027	0.03	5,483.03	0
2/7/24	0.03	0.036	0.014	0.03	12,207.64	0
2/6/24	0.03	0.036	0.012	0.03	14,660.36	0

Similar Coins