RFOX (RFOX) historical data and Live price

redfox-labs

RFOX

RFOX
$ 0.004423 + 1.483 % 0.00000006 BTC
MARKET CAP
5.803 M
24H VOLUME
110.182 k
CIRC.SUPPLY
1.312 B
MAX SUPPLY
2 B
Rank1,320
1H 0.86 %
24H 1.48 %
7D 15.53 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/240.0040.0050.0040.004112,952.075,894,908.44
5/20/240.0040.0050.0040.004167,249.125,770,830.57
5/19/240.0040.0040.0040.004135,076.55,286,909.25
5/18/240.0040.0040.0040.004169,505.385,340,844.56
5/17/240.0040.0040.0040.004173,756.445,231,269.81
5/16/240.0040.0040.0040.004123,440.645,147,690.84
5/15/240.0040.0040.0040.004101,337.875,095,616.1
5/14/240.0040.0040.0040.004155,213.575,129,227.64
5/13/240.0040.0040.0040.004124,572.774,877,293.61
5/12/240.0040.0040.0040.00479,053.034,872,274.09
5/11/240.0040.0040.0040.004108,183.734,896,757.29
5/10/240.0040.0040.0040.004141,087.64,908,275.6
5/5/240.0040.0040.0040.004150,987.045,471,283.32
5/4/240.0040.0040.0040.004149,124.885,720,975.16
5/3/240.0040.0040.0040.004140,129.925,695,343.61
5/2/240.0040.0040.0040.004119,963.275,675,310.73
5/1/240.0040.0040.0040.004163,507.065,491,519.16
4/30/240.0040.0040.0040.004154,891.555,272,546.4
4/29/240.0040.0040.0040.004125,325.895,274,954.03
4/28/240.0040.0040.0040.004160,061.455,382,775.97
4/27/240.0040.0040.0040.004130,607.385,329,613.24
4/26/240.0040.0040.0040.004204,269.385,227,358.58
4/25/240.0040.0040.0040.004173,134.235,296,250.89
4/24/240.0050.0050.0040.004215,888.075,478,137.62
4/23/240.0040.0050.0040.005204,579.855,948,255.72
4/22/240.0040.0040.0040.004163,729.235,837,790.78
4/21/240.0040.0050.0040.004118,892.465,748,308.12
4/20/240.0040.0040.0040.004239,798.75,791,330.02
4/19/240.0040.0050.0040.004165,587.155,647,850.67
4/18/240.0040.0050.0040.004217,242.095,884,721.27
4/17/240.0040.0050.0040.004261,150.655,214,480.32
4/16/240.0040.0040.0040.004150,544.625,451,374.65
4/15/240.0040.0050.0040.004190,340.395,694,964.51
4/14/240.0040.0040.0040.004225,739.35,421,960.6
4/13/240.0040.0050.0040.004168,817.175,354,713.01
4/12/240.0050.0050.0040.004273,958.865,843,875.53
4/11/240.0050.0050.0050.005189,780.46,673,567.39
4/10/240.0050.0060.0050.005242,662.26,955,159.69
4/9/240.0050.0050.0050.005176,068.296,809,887.26
4/8/240.0060.0060.0050.005308,053.896,963,297.32
4/7/240.0050.0060.0050.006208,634.827,402,051.71
4/6/240.0050.0060.0050.005152,952.497,182,179.5
4/5/240.0050.0060.0050.005195,662.637,175,615.96
4/4/240.0050.0050.0050.005194,9306,764,835.24
4/3/240.0050.0050.0050.005234,004.636,445,128.96
4/2/240.0060.0060.0050.005205,047.886,731,715.29
4/1/240.0060.0060.0050.006268,586.837,299,903.29
3/31/240.0060.0060.0060.006221,199.987,790,277.59
3/30/240.0060.0060.0060.006194,431.987,318,107.71
3/29/240.0060.0060.0060.006280,044.767,573,371.9
3/28/240.0060.0060.0060.006274,779.967,739,899.12
3/27/240.0060.0070.0060.006280,020.258,053,628.83
3/26/240.0060.0070.0060.006653,220.18,497,482.44
3/25/240.0060.0060.0060.006229,154.817,768,068.95
3/24/240.0060.0060.0060.006154,502.597,821,913.73
3/23/240.0060.0060.0060.006222,216.97,445,074.76
3/22/240.0060.0060.0060.006197,553.287,606,059.21
3/21/240.0060.0060.0060.006308,342.567,616,610.44
3/20/240.0060.0060.0050.006300,601.97,814,137.97
3/19/240.0070.0070.0050.006360,652.647,409,540.38
3/18/240.0060.0070.0060.007436,724.228,770,877.82
3/17/240.0060.0060.0050.006473,768.37,515,294
3/16/240.0060.0060.0050.006361,193.377,325,981.48
3/15/240.0070.0070.0060.006386,864.077,727,658.78
3/14/240.0070.0070.0060.007370,126.98,706,882.74
3/13/240.0070.0070.0070.007376,651.978,679,703.45
3/12/240.0070.0070.0070.007345,421.978,937,907.74
3/11/240.0070.0070.0070.007489,670.89,321,919.46
3/10/240.0070.0070.0070.007528,590.199,123,764.54
3/9/240.0070.0080.0070.007574,299.219,410,586.52
3/8/240.0070.0070.0070.007509,528.858,752,620.36
3/7/240.0070.0080.0060.007765,909.69,445,068.37
3/6/240.0060.0080.0060.0071,307,956.358,758,385.92
3/5/240.0060.0060.0050.0061,180,065.567,285,605.79
3/4/240.0070.0070.0060.0061,146,284.68,070,489.23
3/3/240.0070.0070.0060.0071,620,698.228,762,862.85
3/2/240.0080.0080.0060.0072,617,204.488,578,289.52
3/1/240.0090.0090.0080.0081,374,996.4610,230,600.52
2/29/240.010.010.0090.0092,735,972.9911,320,919.31
2/28/240.0130.0150.0080.014,895,184.0413,298,765.83
2/27/240.0130.0140.0130.013401,122.0317,674,821.04
2/26/240.0120.0130.0120.013374,394.1516,914,958.72
2/25/240.0120.0120.0120.012284,008.0715,979,094.24
2/24/240.0120.0120.0110.012523,680.0115,475,590.41
2/23/240.0120.0120.0120.012241,602.515,419,022.03
2/22/240.0120.0120.0120.012310,053.9215,582,050.51
2/21/240.0130.0130.0120.012280,877.4115,987,086.99
2/20/240.0130.0130.0120.013338,324.2216,485,757.25
2/19/240.0120.0140.0120.013660,553.7516,870,390.42
2/18/240.0110.0120.0110.012203,325.6715,521,664.44