RedFOX Labs (RFOX) historical data and Live price

redfox-labs

RedFOX Labs

RFOX
$ 0.01268 + 3.282 % 0.00000052 BTC
MARKET CAP
16.636 M
24H VOLUME
398.126 k
CIRC.SUPPLY
1.312 B
MAX SUPPLY
2 B
Rank679
1H -0.06 %
24H 3.28 %
7D 6.31 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.0120.0120.0120.012462,860.1116,119,184.54
8/10/220.0120.0120.0120.012439,174.1115,978,489.42
8/9/220.0120.0120.0120.012245,242.3115,547,187.1
8/8/220.0120.0120.0120.012338,113.815,726,048.97
8/7/220.0120.0120.0120.012212,50315,286,185.87
8/6/220.0120.0120.0120.012166,501.3615,280,743
8/5/220.0120.0120.0110.0121,050,071.7415,574,193.86
8/4/220.0120.0120.0120.012381,932.6715,437,983.72
8/3/220.0110.0120.0110.012352,544.9215,765,615.46
8/2/220.0110.0110.0110.011355,013.714,609,290.06
8/1/220.0110.0120.0110.011212,181.1514,533,043.52
7/31/220.0120.0120.0110.011226,461.9715,065,085.23
7/30/220.0120.0120.0120.012343,199.1715,348,530.11
7/29/220.0120.0120.0120.012620,383.6815,637,151.17
7/28/220.0110.0120.0110.012654,031.2115,512,001.78
7/26/220.010.010.010.01221,507.9413,362,967.83
7/25/220.0110.0110.010.01426,173.5313,727,780.39
7/24/220.0110.0110.0110.011507,051.8914,381,820
7/23/220.0110.0120.0110.011393,406.2314,345,529.39
7/22/220.0120.0120.0110.011584,692.2115,054,129.44
7/21/220.0120.0120.0110.012545,552.3115,372,827.65
7/20/220.0130.0130.0120.012596,124.3915,525,675.56
7/19/220.0120.0130.0120.013975,327.5516,513,543.88
7/18/220.0110.0120.010.012944,265.7715,727,447.86
7/17/220.0110.0110.0110.011316,010.4513,918,489.47
7/16/220.010.0110.010.011409,194.0514,249,031.42
7/15/220.0110.0110.010.01374,512.3413,535,013.4
7/14/220.010.0110.010.011343,516.0314,033,034.35
7/13/220.010.010.010.01403,826.4913,412,682.26
7/12/220.010.010.010.01238,452.4712,662,088.92
7/11/220.010.010.010.01244,674.1513,221,089.49
7/10/220.0110.0110.010.01222,284.113,606,950.6
7/9/220.0110.0110.0110.011374,86214,603,276.91
7/8/220.010.0110.010.011837,591.3914,683,096.57
7/7/220.010.010.010.01360,487.5613,092,684.47
7/6/220.010.010.010.01336,280.8513,447,686.01
7/5/220.010.010.010.01252,081.312,908,512.47
7/4/220.0090.010.0090.01269,947.0712,632,058.33
7/3/220.0090.0090.0090.009152,137.4612,015,833.18
7/2/220.0090.0090.0090.009217,744.5111,956,661.38
7/1/220.0090.0090.0090.009352,723.2711,876,319.84
6/30/220.010.010.0090.009579,973.7211,981,574.16
6/29/220.010.010.010.01573,768.2512,659,449.5
6/28/220.0110.0110.010.01398,813.5413,346,894.53
6/27/220.0110.0110.0110.011458,993.3114,103,099.81
6/26/220.0110.0120.0110.011362,924.7214,958,643.6
6/25/220.0120.0120.0110.011398,996.4715,036,960.4
6/24/220.0110.0120.0110.012505,722.8315,362,541.27
6/23/220.010.0110.010.011482,477.1214,660,213.37
6/22/220.0110.0110.010.01425,777.4413,713,115.74
6/21/220.0110.0110.0110.011449,722.6514,446,470.58
6/20/220.0110.0110.0110.011681,600.5114,336,781.38
6/19/220.010.0110.010.011888,389.0714,149,705.52
6/18/220.0110.0110.0090.01810,163.913,185,401.72
6/17/220.0120.0120.0110.011536,396.4814,830,429.91
6/16/220.0130.0130.0110.0121,087,517.0315,093,983.06
6/15/220.0130.0130.0120.0131,679,690.817,278,407.46
6/14/220.0130.0140.0120.0131,977,420.3617,544,439.31
6/13/220.0130.0140.0130.0132,343,468.7617,116,333.75
6/12/220.0140.0140.0130.013979,791.7417,458,683.17
6/11/220.0150.0150.0140.014719,527.0718,022,710.79
6/10/220.0160.0160.0150.015476,825.8820,060,526.84
6/9/220.0160.0160.0160.016583,728.7920,884,789.39
6/8/220.0160.0170.0160.016878,407.1620,913,837.37
6/7/220.0170.0170.0160.0161,067,174.120,682,787.38
6/6/220.0170.0180.0170.017696,275.2322,485,753.55
6/5/220.0170.0170.0170.017354,780.4322,558,241.39
6/4/220.0170.0170.0170.017271,753.8122,587,807.57
6/3/220.0180.0180.0170.017527,005.4522,367,133.38
6/2/220.0170.0180.0170.018705,096.5123,012,779.81
6/1/220.0180.0180.0170.017636,788.5322,484,353.72
5/31/220.0180.0190.0180.018581,186.8424,134,392.12
5/30/220.0170.0180.0170.018851,295.9724,051,424.34
5/29/220.0160.0170.0160.017489,855.2622,125,870.62
5/28/220.0160.0170.0160.016802,281.2321,427,841.32
5/27/220.0180.0180.0160.0161,265,939.321,584,573.39
5/26/220.0190.0190.0180.018764,331.6623,685,212.62
5/25/220.0190.0190.0180.019523,003.3424,342,181.91
5/24/220.0190.0190.0180.019572,753.1124,322,819.7
5/23/220.0190.020.0190.019450,982.5824,472,554.1
5/22/220.0190.0190.0190.019309,355.5524,576,417.66
5/21/220.0180.0190.0180.019455,488.2324,740,321.08
5/20/220.0190.0190.0180.018530,510.1724,065,193.26
5/19/220.0190.0190.0180.019499,874.9225,050,114.44
5/18/220.020.020.0190.019593,193.624,362,884.7
5/17/220.020.0210.020.02487,772.3226,651,998.93
5/16/220.0210.0210.020.02738,290.5626,103,984.96
5/15/220.0190.0210.0180.0211,057,825.4327,648,785.4
5/14/220.0190.0190.0180.019873,825.5824,289,457
5/13/220.0160.0210.0160.0191,171,292.0125,258,020.82