RedFOX Labs (RFOX) historical data and Live price

RedFOX Labs

RFOX

$ 0.01268 + 3.282 %

0.00000052 BTC

MARKET CAP
16.636 M

24H VOLUME
398.126 k

CIRC.SUPPLY
1.312 B

MAX SUPPLY
2 B

RFOX

USD

Rank679

1H -0.06 %

24H 3.28 %

7D 6.31 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/11/22	0.012	0.012	0.012	0.012	462,860.11	16,119,184.54
8/10/22	0.012	0.012	0.012	0.012	439,174.11	15,978,489.42
8/9/22	0.012	0.012	0.012	0.012	245,242.31	15,547,187.1
8/8/22	0.012	0.012	0.012	0.012	338,113.8	15,726,048.97
8/7/22	0.012	0.012	0.012	0.012	212,503	15,286,185.87
8/6/22	0.012	0.012	0.012	0.012	166,501.36	15,280,743
8/5/22	0.012	0.012	0.011	0.012	1,050,071.74	15,574,193.86
8/4/22	0.012	0.012	0.012	0.012	381,932.67	15,437,983.72
8/3/22	0.011	0.012	0.011	0.012	352,544.92	15,765,615.46
8/2/22	0.011	0.011	0.011	0.011	355,013.7	14,609,290.06
8/1/22	0.011	0.012	0.011	0.011	212,181.15	14,533,043.52
7/31/22	0.012	0.012	0.011	0.011	226,461.97	15,065,085.23
7/30/22	0.012	0.012	0.012	0.012	343,199.17	15,348,530.11
7/29/22	0.012	0.012	0.012	0.012	620,383.68	15,637,151.17
7/28/22	0.011	0.012	0.011	0.012	654,031.21	15,512,001.78
7/26/22	0.01	0.01	0.01	0.01	221,507.94	13,362,967.83
7/25/22	0.011	0.011	0.01	0.01	426,173.53	13,727,780.39
7/24/22	0.011	0.011	0.011	0.011	507,051.89	14,381,820
7/23/22	0.011	0.012	0.011	0.011	393,406.23	14,345,529.39
7/22/22	0.012	0.012	0.011	0.011	584,692.21	15,054,129.44
7/21/22	0.012	0.012	0.011	0.012	545,552.31	15,372,827.65
7/20/22	0.013	0.013	0.012	0.012	596,124.39	15,525,675.56
7/19/22	0.012	0.013	0.012	0.013	975,327.55	16,513,543.88
7/18/22	0.011	0.012	0.01	0.012	944,265.77	15,727,447.86
7/17/22	0.011	0.011	0.011	0.011	316,010.45	13,918,489.47
7/16/22	0.01	0.011	0.01	0.011	409,194.05	14,249,031.42
7/15/22	0.011	0.011	0.01	0.01	374,512.34	13,535,013.4
7/14/22	0.01	0.011	0.01	0.011	343,516.03	14,033,034.35
7/13/22	0.01	0.01	0.01	0.01	403,826.49	13,412,682.26
7/12/22	0.01	0.01	0.01	0.01	238,452.47	12,662,088.92
7/11/22	0.01	0.01	0.01	0.01	244,674.15	13,221,089.49
7/10/22	0.011	0.011	0.01	0.01	222,284.1	13,606,950.6
7/9/22	0.011	0.011	0.011	0.011	374,862	14,603,276.91
7/8/22	0.01	0.011	0.01	0.011	837,591.39	14,683,096.57
7/7/22	0.01	0.01	0.01	0.01	360,487.56	13,092,684.47
7/6/22	0.01	0.01	0.01	0.01	336,280.85	13,447,686.01
7/5/22	0.01	0.01	0.01	0.01	252,081.3	12,908,512.47
7/4/22	0.009	0.01	0.009	0.01	269,947.07	12,632,058.33
7/3/22	0.009	0.009	0.009	0.009	152,137.46	12,015,833.18
7/2/22	0.009	0.009	0.009	0.009	217,744.51	11,956,661.38
7/1/22	0.009	0.009	0.009	0.009	352,723.27	11,876,319.84
6/30/22	0.01	0.01	0.009	0.009	579,973.72	11,981,574.16
6/29/22	0.01	0.01	0.01	0.01	573,768.25	12,659,449.5
6/28/22	0.011	0.011	0.01	0.01	398,813.54	13,346,894.53
6/27/22	0.011	0.011	0.011	0.011	458,993.31	14,103,099.81
6/26/22	0.011	0.012	0.011	0.011	362,924.72	14,958,643.6
6/25/22	0.012	0.012	0.011	0.011	398,996.47	15,036,960.4
6/24/22	0.011	0.012	0.011	0.012	505,722.83	15,362,541.27
6/23/22	0.01	0.011	0.01	0.011	482,477.12	14,660,213.37
6/22/22	0.011	0.011	0.01	0.01	425,777.44	13,713,115.74
6/21/22	0.011	0.011	0.011	0.011	449,722.65	14,446,470.58
6/20/22	0.011	0.011	0.011	0.011	681,600.51	14,336,781.38
6/19/22	0.01	0.011	0.01	0.011	888,389.07	14,149,705.52
6/18/22	0.011	0.011	0.009	0.01	810,163.9	13,185,401.72
6/17/22	0.012	0.012	0.011	0.011	536,396.48	14,830,429.91
6/16/22	0.013	0.013	0.011	0.012	1,087,517.03	15,093,983.06
6/15/22	0.013	0.013	0.012	0.013	1,679,690.8	17,278,407.46
6/14/22	0.013	0.014	0.012	0.013	1,977,420.36	17,544,439.31
6/13/22	0.013	0.014	0.013	0.013	2,343,468.76	17,116,333.75
6/12/22	0.014	0.014	0.013	0.013	979,791.74	17,458,683.17
6/11/22	0.015	0.015	0.014	0.014	719,527.07	18,022,710.79
6/10/22	0.016	0.016	0.015	0.015	476,825.88	20,060,526.84
6/9/22	0.016	0.016	0.016	0.016	583,728.79	20,884,789.39
6/8/22	0.016	0.017	0.016	0.016	878,407.16	20,913,837.37
6/7/22	0.017	0.017	0.016	0.016	1,067,174.1	20,682,787.38
6/6/22	0.017	0.018	0.017	0.017	696,275.23	22,485,753.55
6/5/22	0.017	0.017	0.017	0.017	354,780.43	22,558,241.39
6/4/22	0.017	0.017	0.017	0.017	271,753.81	22,587,807.57
6/3/22	0.018	0.018	0.017	0.017	527,005.45	22,367,133.38
6/2/22	0.017	0.018	0.017	0.018	705,096.51	23,012,779.81
6/1/22	0.018	0.018	0.017	0.017	636,788.53	22,484,353.72
5/31/22	0.018	0.019	0.018	0.018	581,186.84	24,134,392.12
5/30/22	0.017	0.018	0.017	0.018	851,295.97	24,051,424.34
5/29/22	0.016	0.017	0.016	0.017	489,855.26	22,125,870.62
5/28/22	0.016	0.017	0.016	0.016	802,281.23	21,427,841.32
5/27/22	0.018	0.018	0.016	0.016	1,265,939.3	21,584,573.39
5/26/22	0.019	0.019	0.018	0.018	764,331.66	23,685,212.62
5/25/22	0.019	0.019	0.018	0.019	523,003.34	24,342,181.91
5/24/22	0.019	0.019	0.018	0.019	572,753.11	24,322,819.7
5/23/22	0.019	0.02	0.019	0.019	450,982.58	24,472,554.1
5/22/22	0.019	0.019	0.019	0.019	309,355.55	24,576,417.66
5/21/22	0.018	0.019	0.018	0.019	455,488.23	24,740,321.08
5/20/22	0.019	0.019	0.018	0.018	530,510.17	24,065,193.26
5/19/22	0.019	0.019	0.018	0.019	499,874.92	25,050,114.44
5/18/22	0.02	0.02	0.019	0.019	593,193.6	24,362,884.7
5/17/22	0.02	0.021	0.02	0.02	487,772.32	26,651,998.93
5/16/22	0.021	0.021	0.02	0.02	738,290.56	26,103,984.96
5/15/22	0.019	0.021	0.018	0.021	1,057,825.43	27,648,785.4
5/14/22	0.019	0.019	0.018	0.019	873,825.58	24,289,457
5/13/22	0.016	0.021	0.016	0.019	1,171,292.01	25,258,020.82

Similar Coins