RedFOX Labs (RFOX) historical data and Live price

RedFOX Labs

RFOX

$ 0.018152 -19.201 %

0.00000139 BTC

MARKET CAP
2.463 M

24H VOLUME
172.731 k

CIRC.SUPPLY
135.704 M

MAX SUPPLY

RFOX

USD

Rank887

1H -7.84 %

24H -19.20 %

7D -91.68 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/22/20	0.226	0.233	0.224	0.229	0	31,104,455.562
10/21/20	0.21	0.232	0.21	0.226	0	30,626,213.687
10/20/20	0.208	0.212	0.207	0.21	0	28,496,840.565
10/19/20	0.204	0.209	0.202	0.208	0	28,210,050.472
10/18/20	0.201	0.204	0.201	0.204	0	27,641,809.206
10/17/20	0.2	0.202	0.2	0.201	0	27,297,919.138
10/16/20	0.204	0.205	0.199	0.2	0	27,199,425.655
10/15/20	0.203	0.205	0.2	0.204	0	27,659,949.757
10/14/20	0.203	0.205	0.201	0.203	0	27,535,564.319
10/13/20	0.205	0.205	0.201	0.203	0	27,541,237.994
10/12/20	0.204	0.208	0.169	0.205	0	27,870,837.262
10/11/20	0.2	0.206	0.19	0.204	69,329.149	27,621,244.792
10/10/20	0.201	0.209	0.188	0.2	100,715.143	27,078,039.816
10/9/20	0.177	0.203	0.17	0.202	292,995.96	27,346,690.847
10/8/20	0.177	0.186	0.162	0.177	56,500.001	23,955,490.86
10/7/20	0.171	0.185	0.162	0.177	82,797.744	24,021,510.595
10/6/20	0.175	0.18	0.16	0.171	79,034.933	23,140,085.904
10/5/20	0.181	0.189	0.17	0.175	82,100.659	23,799,657.436
10/4/20	0.176	0.181	0.169	0.181	90,627.56	24,608,205.404
10/3/20	0.169	0.18	0.166	0.176	76,318.379	23,864,847.032
10/2/20	0.179	0.18	0.152	0.169	137,767.732	22,984,741.984
10/1/20	0.161	0.185	0.161	0.179	66,773.469	24,287,558.99
9/29/20	0.168	0.179	0.161	0.173	95,407.914	23,490,097.127
9/28/20	0.154	0.176	0.153	0.168	30,591.133	22,847,267.708
9/27/20	0.163	0.175	0.143	0.154	78,448.636	20,924,912.056
9/26/20	0.164	0.171	0.151	0.163	21,130.317	22,127,629.873
9/25/20	0.156	0.167	0.151	0.164	35,655.753	22,246,089.063
9/24/20	0.159	0.16	0.131	0.156	106,832.659	21,196,617.974
9/23/20	0.162	0.172	0.149	0.159	84,048.572	21,606,351.748
9/22/20	0.153	0.171	0.137	0.162	101,728.166	21,910,548.154
9/21/20	0.164	0.172	0.113	0.154	108,545.858	20,831,609.532
9/20/20	0.163	0.174	0.139	0.164	86,588.388	22,220,003.582
9/19/20	0.164	0.178	0.148	0.163	202,732.331	22,176,422.445
9/18/20	0.136	0.166	0.116	0.164	316,671.951	22,239,458.795
9/17/20	0.131	0.143	0.104	0.136	241,562.981	18,431,325.236
9/16/20	0.11	0.132	0.096	0.131	113,045.793	17,815,260.763
9/15/20	0.106	0.119	0.089	0.11	140,975.624	14,924,167.489
9/14/20	0.095	0.106	0.091	0.106	161,163.227	14,410,099.626
9/13/20	0.086	0.099	0.085	0.095	192,910.971	12,846,964.677
9/12/20	0.079	0.086	0.074	0.086	93,897.936	11,634,542.528
9/11/20	0.072	0.082	0.068	0.079	146,788.445	10,662,720.048
9/10/20	0.064	0.076	0.063	0.075	247,235.841	10,152,233.451
9/9/20	0.05	0.065	0.046	0.064	290,078.026	8,718,476.396
9/8/20	0.05	0.05	0.037	0.05	61,443.401	6,782,203.192
9/7/20	0.039	0.05	0.038	0.05	10,890.02	6,758,137.317
9/6/20	0.047	0.047	0.038	0.039	12,772.865	5,313,286.97
9/5/20	0.05	0.05	0.039	0.047	29,780.485	6,319,802.818
9/4/20	0.048	0.051	0.04	0.05	11,680.347	6,776,645.25
9/3/20	0.054	0.057	0.045	0.048	45,330.529	6,469,885.893
9/2/20	0.055	0.057	0.044	0.054	33,690.499	7,340,893
9/1/20	0.054	0.056	0.047	0.055	93,812.058	7,488,046.261
8/31/20	0.054	0.057	0.051	0.054	52,957.715	7,380,192.842
8/30/20	0.052	0.055	0.048	0.054	37,538.481	7,325,500.179
8/29/20	0.042	0.052	0.032	0.052	198,951.783	7,004,414.206
8/28/20	0.043	0.045	0.041	0.042	109,795.626	5,671,827.721
8/27/20	0.041	0.044	0.038	0.043	92,094.374	5,797,543.681
8/26/20	0.036	0.041	0.036	0.041	108,167.093	5,530,165.154
8/25/20	0.04	0.041	0.034	0.036	40,105.787	4,842,223.859
8/24/20	0.027	0.045	0.027	0.04	90,691.899	5,407,912.531
8/23/20	0.027	0.05	0.026	0.027	52,954.021	3,698,193.635
8/22/20	0.027	0.029	0.027	0.027	20,954.162	3,685,420.151
8/21/20	0.028	0.03	0.026	0.027	25,642.56	3,725,614.677
8/20/20	0.031	0.038	0.026	0.028	43,367.959	3,828,172.548
8/19/20	0.018	0.032	0.016	0.031	106,993.483	4,231,982.335
8/18/20	0.006	0.018	0.005	0.018	69,588.44	2,386,539.759
8/17/20	0.006	0.006	0.006	0.006	8,866.124	830,406.543
8/16/20	0.006	0.006	0.004	0.006	15,312.305	839,460.661
8/15/20	0.006	0.006	0.006	0.006	8,535.28	836,653.263
8/14/20	0.006	0.006	0.006	0.006	12,811.142	829,396.631
8/13/20	0.006	0.006	0.006	0.006	7,946.609	830,064.535
8/12/20	0.006	0.006	0.006	0.006	12,082.505	816,292.797
8/11/20	0.006	0.006	0.006	0.006	3,518.367	780,251.125
8/10/20	0.006	0.006	0.006	0.006	13,585.799	837,730.26
8/9/20	0.006	0.006	0.006	0.006	24,263.708	811,958.179
8/8/20	0.006	0.006	0.006	0.006	25,205.465	805,935.771
8/7/20	0.006	0.006	0.005	0.006	8,612.454	752,745.888
8/6/20	0.006	0.006	0.004	0.006	24,207.171	796,473.915
8/5/20	0.006	0.006	0.006	0.006	12,604.596	848,566.107
8/4/20	0.006	0.006	0.006	0.006	20,372.785	826,111.738
8/3/20	0.006	0.006	0.006	0.006	12,620.37	815,290.489
8/2/20	0.005	0.006	0.005	0.006	47,598.484	797,419.068
8/1/20	0.006	0.006	0.005	0.005	13,096.903	709,267.006
7/31/20	0.006	0.006	0.005	0.006	4,351.891	757,708.099
7/30/20	0.006	0.007	0.003	0.006	6,889.861	811,911.649
7/29/20	0.006	0.006	0.006	0.006	7,661.478	857,115.201
7/28/20	0.006	0.006	0.006	0.006	18,431.564	796,445.414
7/27/20	0.006	0.006	0.006	0.006	3,191.911	844,781.146
7/26/20	0.006	0.006	0.005	0.006	4,761.1	844,878.232
7/25/20	0.006	0.006	0.005	0.006	2,974.997	759,285.96
7/24/20	0.006	0.006	0.005	0.006	4,069.92	755,695.034

Similar Coins