RedFOX Labs (RFOX) historical data and Live price

redfox-labs

RedFOX Labs

RFOX
$ 0.273498 -5.944 % 0.00000445 BTC
MARKET CAP
358.829 M
24H VOLUME
2.108 M
CIRC.SUPPLY
1.312 B
MAX SUPPLY
2 B
Rank234
1H -1.10 %
24H -5.94 %
7D -24.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.3020.3260.2770.291,972,878.96380,028,709.34
4/14/210.3290.3390.2840.3022,723,152.09395,770,033.19
4/13/210.2920.3610.2920.3293,794,823.03432,077,999.49
4/12/210.2950.3160.2810.2922,755,825.57383,233,044.73
4/11/210.3030.3190.2850.2952,950,266.07387,396,701.75
4/10/210.3350.3690.2940.3033,699,655.79398,027,267.33
4/9/210.3350.3810.3180.3356,141,483.68439,038,527.79
4/8/210.3110.3370.30.3353,861,111.33439,420,773.21
4/7/210.3240.3320.2970.3124,237,852.88409,508,033.3
4/6/210.2930.3320.2910.3244,475,153.39425,534,035.19
4/5/210.3230.3230.2810.2932,361,752.47384,069,719.8
4/4/210.3140.3320.3010.3233,298,128.58423,364,064.53
4/3/210.2970.3430.2740.3154,022,587.01413,209,714.57
4/2/210.2720.3380.2640.2973,791,490.49389,326,994.95
4/1/210.2970.30.2640.2712,700,521.17355,880,078.63
3/31/210.2880.310.2770.2972,748,205.86389,377,606.71
3/30/210.2790.2950.270.2883,128,575.06377,856,740.53
3/29/210.3110.3170.2670.2792,618,850.64366,689,609.78
3/28/210.3190.3250.2870.3113,276,625.74408,399,504.38
3/27/210.3240.3420.2840.3193,679,664.12418,672,015.57
3/26/210.2510.3250.2510.3244,632,006.47425,110,124.13
3/25/210.2380.2830.2250.2514,849,492.35329,733,820.54
3/24/210.3110.3390.2390.2396,203,250.31313,850,120.85
3/23/210.280.3150.2660.3114,455,382.09408,144,629.81
3/22/210.2620.3110.2470.287,282,844.51367,167,355.27
3/21/210.2370.2680.2340.2624,535,772.71343,603,075.56
3/20/210.2380.2820.2250.2374,537,646.14310,616,781.34
3/19/210.1920.2450.1890.2386,104,873.43311,949,985.41
3/18/210.1990.2080.1790.1922,877,880.71252,472,678.99
3/17/210.1650.2010.1610.1993,496,559.6261,530,485.08
3/16/210.1740.1750.1460.1653,110,452.75216,508,558.88
3/15/210.1640.1750.1530.1743,401,942.91227,669,942.64
3/14/210.1630.1770.1570.1643,294,601.07214,958,282.15
3/13/210.1580.1790.1420.1633,047,738.94213,505,674.45
3/12/210.1570.1690.1310.1583,384,127.2206,948,323.4
3/11/210.1540.160.1450.1572,746,164.63206,373,802.26
3/10/210.1580.1770.1480.1543,580,933.43202,036,372.2
3/9/210.1480.1750.1360.1583,770,247.94207,847,373.51
3/8/210.1480.1520.1380.1482,584,188.95193,752,507.97
3/7/210.1310.1540.1210.1482,475,541.21194,234,039.52
3/6/210.1390.1450.130.1322,114,589.1172,552,426.72
3/4/210.1620.1670.1460.152,344,053.84196,601,588.49
3/3/210.1460.1690.1450.1623,240,762.57213,015,594.66
3/2/210.1520.160.1350.1462,249,643.22191,301,681.56
3/1/210.1450.1520.130.1522,460,276.28199,334,863.55
2/28/210.1310.1470.120.1452,273,942.21190,506,851.25
2/27/210.1240.1370.1240.1312,144,221.54172,333,265.3
2/26/210.1360.1490.1070.1242,536,063.25162,572,621.75
2/25/210.1550.1630.1360.1372,562,676.46179,180,907.95
2/24/210.1330.1670.1280.1553,165,950.92203,845,631.63
2/23/210.1450.1490.1140.1322,633,606.22173,776,048.34
2/22/210.1510.1580.1190.1453,489,897.08190,781,029.71
2/21/210.1410.1550.140.1513,280,857.48197,952,615.41
2/20/210.1630.1680.1270.1425,114,195.13186,570,098.37
2/19/210.120.1850.1190.16311,008,601.37213,470,694.38
2/18/210.0890.1410.0890.127,110,751.78157,047,377.83
2/17/210.0830.0940.0720.0895,249,886.19117,195,776.81
2/16/210.0680.0830.0670.0832,284,274.78108,358,567.8
2/15/210.0640.0720.0520.0682,217,196.160
2/14/210.0620.0690.0590.0641,680,6760
2/13/210.0480.0630.0480.0622,080,298.870
2/12/210.0380.050.0380.0481,458,507.780
2/11/210.0380.0410.0360.038827,474.390
2/10/210.0370.0380.0350.038994,070.10
2/9/210.0250.040.0240.0371,641,541.980
2/8/210.0260.0270.0240.025513,677.530
2/7/210.0250.0260.0220.026287,422.720
2/6/210.0260.0260.0240.025509,315.220
2/5/210.0250.0280.0240.026561,848.920
2/4/210.0260.0280.0250.025781,189.950
2/3/210.0250.0270.0240.026501,353.360
2/2/210.0230.0260.0230.026464,115.290
2/1/210.0220.0230.020.023399,972.580
1/31/210.0220.0220.020.022347,504.850
1/30/210.0240.0250.0210.022576,719.110
1/29/210.0230.0260.0210.025698,090.110
1/28/210.0210.0230.0210.023427,140.6470
1/27/210.0240.0250.0210.021380,712.8710
1/26/210.0230.0260.0220.024480,060.5410
1/25/210.0240.0250.0220.023367,290.1430
1/24/210.0220.0240.0220.024505,433.3130
1/23/210.0260.0270.0210.022537,478.2380
1/22/210.0210.0270.0190.026567,350.9310
1/21/210.0250.0250.020.021325,946.1840
1/20/210.0270.0280.0240.025545,744.1560
1/19/210.0240.0280.0240.027499,244.2640
1/18/210.0220.0260.0220.024499,483.1010
1/17/210.0240.0250.0220.022415,077.5510
1/16/210.0240.0260.0230.024394,182.2580
1/15/210.0280.0290.0220.024413,041.9740