RedFOX Labs (RFOX) historical data and Live price

redfox-labs

RedFOX Labs

RFOX
$ 0.041069 + 1.019 % 0.00000108 BTC
MARKET CAP
53.883 M
24H VOLUME
858.66 k
CIRC.SUPPLY
1.312 B
MAX SUPPLY
2 B
Rank438
1H -2.11 %
24H 1.02 %
7D 9.49 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.0410.0430.040.042769,395.2355,004,588
8/3/210.0430.0440.0410.041767,254.8553,794,517.58
8/2/210.0440.0460.0430.043868,696.6456,662,647.15
8/1/210.0440.0460.0440.044838,186.6358,127,464.6
7/31/210.0430.0450.0420.044828,258.3758,288,699.82
7/30/210.0410.0440.0410.043777,899.6456,855,558.53
7/29/210.0380.0430.0370.0412,645,603.4954,320,476.95
7/28/210.0360.0380.0340.038515,450.5949,495,000.7
7/27/210.0360.0370.0330.0361,052,121.6346,695,257.94
7/26/210.0380.0420.0360.036595,239.9747,379,967.23
7/25/210.0420.0420.0370.038519,050.6150,502,409.45
7/24/210.0440.0440.040.0422,731,197.9255,504,952.13
7/23/210.0330.0460.0330.0441,829,659.157,296,605.47
7/22/210.040.0420.030.0332,027,557.843,797,492.18
7/21/210.0390.0430.0390.04487,883.7253,029,889.77
7/20/210.0460.0460.0390.039447,670.851,637,698.79
7/19/210.0490.050.0450.046324,888.4659,833,919.94
7/18/210.0490.0520.0490.049470,075.7164,903,464.38
7/17/210.0510.0520.0490.049744,812.1464,422,471.53
7/16/210.050.0530.0490.0511,536,772.7666,406,536.77
7/15/210.050.0520.0490.05456,576.7766,237,454.36
7/14/210.050.0510.0470.05437,063.2765,816,082.59
7/13/210.050.0520.0490.05332,179.1565,575,394.32
7/12/210.0540.0540.050.05426,231.8966,254,701.12
7/11/210.0530.0540.0510.054252,518.7570,268,773.76
7/10/210.0540.0540.0510.053233,008.7769,092,189.95
7/9/210.0530.0560.0510.054219,139.0670,688,809.15
7/8/210.0570.0580.0510.053739,141.869,659,367.29
7/7/210.0570.0610.0570.057667,894.2875,127,976.93
7/6/210.0530.0630.0510.0571,214,538.7875,083,284.29
7/5/210.0560.0570.0510.053438,363.1169,268,049.69
7/4/210.0560.0580.0540.056474,561.8874,002,320.04
7/3/210.050.0570.0490.056515,739.9974,042,871.82
7/2/210.0490.0510.0480.05533,709.4566,052,757.13
7/1/210.0540.0540.0490.049447,399.5764,065,638.33
6/30/210.0560.0570.050.053462,612.0270,088,920.85
6/29/210.0570.0620.0560.056502,589.0873,561,949.27
6/28/210.0570.0590.0550.057603,973.9274,824,931.13
6/27/210.0520.0590.0520.057595,650.0874,147,757.89
6/26/210.0540.0560.0490.052581,720.767,861,906.96
6/25/210.060.0630.0520.054571,546.4171,264,735.97
6/24/210.0540.0620.0530.06708,465.8578,611,371.59
6/23/210.0430.0570.0430.054685,244.9670,771,166.36
6/22/210.0560.0570.0380.043973,630.3156,450,495.62
6/21/210.0690.0730.0550.056912,997.5972,989,381.24
6/20/210.0730.0770.0670.069834,829.3391,077,195.37
6/19/210.0760.0780.0720.074576,589.0196,665,009.72
6/18/210.080.0820.0740.0761,185,322.12100,122,902.99
6/17/210.0750.0830.0720.081,051,988.02105,262,015.99
6/16/210.0760.0790.070.075672,523.8598,731,418.74
6/15/210.0770.0810.0730.076887,255.32100,238,326.03
6/14/210.0710.0820.0690.0771,601,185.06101,555,752.05
6/13/210.0690.0730.0650.0711,250,564.7993,043,585.07
6/12/210.0720.0730.0650.0691,187,465.5689,875,929.68
6/11/210.0780.0790.0710.072828,269.3593,863,041.92
6/10/210.0940.0940.0760.0781,719,879.46102,507,980.06
6/9/210.0810.0940.0780.0941,087,970.56123,216,786.8
6/7/210.1020.1060.0770.0781,881,041.91102,765,311.94
6/6/210.1090.1140.0950.102863,593.58134,003,478.69
6/5/210.10.1120.0940.1091,128,806.52142,558,701.82
6/4/210.1060.1060.0940.1939,887.57131,220,713.66
6/3/210.1130.1230.0990.1061,058,625.28138,623,611.21
6/2/210.1180.1220.1120.1131,235,151.49147,930,185.5
6/1/210.110.1180.1090.1181,418,751.15154,408,642.29
5/31/210.0920.1110.0870.111,402,945.63144,943,836.12
5/30/210.0840.0970.080.092841,397.68120,981,222.71
5/29/210.0910.0950.0780.084671,161.78109,819,558.98
5/28/210.1120.1120.0860.091867,492.07118,829,980.01
5/27/210.1170.1170.1080.1121,323,085.09146,340,879.95
5/26/210.1130.1180.1080.1171,233,216.46153,565,163.66
5/25/210.1150.1160.1010.1121,049,754.67147,455,078.98
5/24/210.0780.1120.0780.1121,705,503.77146,923,547.16
5/23/210.1170.1210.0680.0781,984,845.72102,722,030.64
5/22/210.1410.1440.1130.1171,437,595.79153,966,175.48
5/21/210.1590.1720.1280.142,066,728.05184,257,836.55
4/26/210.2240.2720.2190.273,811,423.89354,085,750.31
4/25/210.2310.2480.210.2242,225,711.3293,791,971.88
4/24/210.2690.270.2220.2312,012,375.43303,379,507.96
4/23/210.2430.270.2030.273,544,662.35353,716,625.06
4/22/210.2760.2930.2410.2442,181,923.87319,684,258.53
4/21/210.2430.2870.240.2753,301,082.36361,332,918.32
4/20/210.2680.2690.2190.2432,744,950.06318,917,678.36
4/19/210.2370.2820.2340.2683,968,167.28351,359,319.38
4/18/210.2520.2550.2040.2372,888,136.7310,727,782.69
4/17/210.2660.2750.2250.2524,440,831.25331,032,083.92
4/16/210.290.2950.2630.2662,381,829.44349,631,521.37
4/15/210.3020.3260.2770.291,972,878.96380,028,709.34
4/14/210.3290.3390.2840.3022,723,152.09395,770,033.19
4/13/210.2920.3610.2920.3293,794,823.03432,077,999.49
4/12/210.2950.3160.2810.2922,755,825.57383,233,044.73