RFOX (RFOX) historical data and Live price

RFOX

RFOX

$ 0.004471 + 0.861 %

0.00000007 BTC

MARKET CAP
5.866 M

24H VOLUME
192.046 k

CIRC.SUPPLY
1.312 B

MAX SUPPLY
2 B

RFOX

USD

Rank1,275

1H 0.02 %

24H 0.86 %

7D 0.61 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.004	0.005	0.004	0.005	204,579.85	5,948,255.72
4/22/24	0.004	0.004	0.004	0.004	163,729.23	5,837,790.78
4/21/24	0.004	0.005	0.004	0.004	118,892.46	5,748,308.12
4/20/24	0.004	0.004	0.004	0.004	239,798.7	5,791,330.02
4/19/24	0.004	0.005	0.004	0.004	165,587.15	5,647,850.67
4/18/24	0.004	0.005	0.004	0.004	217,242.09	5,884,721.27
4/17/24	0.004	0.005	0.004	0.004	261,150.65	5,214,480.32
4/16/24	0.004	0.004	0.004	0.004	150,544.62	5,451,374.65
4/15/24	0.004	0.005	0.004	0.004	190,340.39	5,694,964.51
4/14/24	0.004	0.004	0.004	0.004	225,739.3	5,421,960.6
4/13/24	0.004	0.005	0.004	0.004	168,817.17	5,354,713.01
4/12/24	0.005	0.005	0.004	0.004	273,958.86	5,843,875.53
4/11/24	0.005	0.005	0.005	0.005	189,780.4	6,673,567.39
4/10/24	0.005	0.006	0.005	0.005	242,662.2	6,955,159.69
4/9/24	0.005	0.005	0.005	0.005	176,068.29	6,809,887.26
4/8/24	0.006	0.006	0.005	0.005	308,053.89	6,963,297.32
4/7/24	0.005	0.006	0.005	0.006	208,634.82	7,402,051.71
4/6/24	0.005	0.006	0.005	0.005	152,952.49	7,182,179.5
4/5/24	0.005	0.006	0.005	0.005	195,662.63	7,175,615.96
4/4/24	0.005	0.005	0.005	0.005	194,930	6,764,835.24
4/3/24	0.005	0.005	0.005	0.005	234,004.63	6,445,128.96
4/2/24	0.006	0.006	0.005	0.005	205,047.88	6,731,715.29
4/1/24	0.006	0.006	0.005	0.006	268,586.83	7,299,903.29
3/31/24	0.006	0.006	0.006	0.006	221,199.98	7,790,277.59
3/30/24	0.006	0.006	0.006	0.006	194,431.98	7,318,107.71
3/29/24	0.006	0.006	0.006	0.006	280,044.76	7,573,371.9
3/28/24	0.006	0.006	0.006	0.006	274,779.96	7,739,899.12
3/27/24	0.006	0.007	0.006	0.006	280,020.25	8,053,628.83
3/26/24	0.006	0.007	0.006	0.006	653,220.1	8,497,482.44
3/25/24	0.006	0.006	0.006	0.006	229,154.81	7,768,068.95
3/24/24	0.006	0.006	0.006	0.006	154,502.59	7,821,913.73
3/23/24	0.006	0.006	0.006	0.006	222,216.9	7,445,074.76
3/22/24	0.006	0.006	0.006	0.006	197,553.28	7,606,059.21
3/21/24	0.006	0.006	0.006	0.006	308,342.56	7,616,610.44
3/20/24	0.006	0.006	0.005	0.006	300,601.9	7,814,137.97
3/19/24	0.007	0.007	0.005	0.006	360,652.64	7,409,540.38
3/18/24	0.006	0.007	0.006	0.007	436,724.22	8,770,877.82
3/17/24	0.006	0.006	0.005	0.006	473,768.3	7,515,294
3/16/24	0.006	0.006	0.005	0.006	361,193.37	7,325,981.48
3/15/24	0.007	0.007	0.006	0.006	386,864.07	7,727,658.78
3/14/24	0.007	0.007	0.006	0.007	370,126.9	8,706,882.74
3/13/24	0.007	0.007	0.007	0.007	376,651.97	8,679,703.45
3/12/24	0.007	0.007	0.007	0.007	345,421.97	8,937,907.74
3/11/24	0.007	0.007	0.007	0.007	489,670.8	9,321,919.46
3/10/24	0.007	0.007	0.007	0.007	528,590.19	9,123,764.54
3/9/24	0.007	0.008	0.007	0.007	574,299.21	9,410,586.52
3/8/24	0.007	0.007	0.007	0.007	509,528.85	8,752,620.36
3/7/24	0.007	0.008	0.006	0.007	765,909.6	9,445,068.37
3/6/24	0.006	0.008	0.006	0.007	1,307,956.35	8,758,385.92
3/5/24	0.006	0.006	0.005	0.006	1,180,065.56	7,285,605.79
3/4/24	0.007	0.007	0.006	0.006	1,146,284.6	8,070,489.23
3/3/24	0.007	0.007	0.006	0.007	1,620,698.22	8,762,862.85
3/2/24	0.008	0.008	0.006	0.007	2,617,204.48	8,578,289.52
3/1/24	0.009	0.009	0.008	0.008	1,374,996.46	10,230,600.52
2/29/24	0.01	0.01	0.009	0.009	2,735,972.99	11,320,919.31
2/28/24	0.013	0.015	0.008	0.01	4,895,184.04	13,298,765.83
2/27/24	0.013	0.014	0.013	0.013	401,122.03	17,674,821.04
2/26/24	0.012	0.013	0.012	0.013	374,394.15	16,914,958.72
2/25/24	0.012	0.012	0.012	0.012	284,008.07	15,979,094.24
2/24/24	0.012	0.012	0.011	0.012	523,680.01	15,475,590.41
2/23/24	0.012	0.012	0.012	0.012	241,602.5	15,419,022.03
2/22/24	0.012	0.012	0.012	0.012	310,053.92	15,582,050.51
2/21/24	0.013	0.013	0.012	0.012	280,877.41	15,987,086.99
2/20/24	0.013	0.013	0.012	0.013	338,324.22	16,485,757.25
2/19/24	0.012	0.014	0.012	0.013	660,553.75	16,870,390.42
2/18/24	0.011	0.012	0.011	0.012	203,325.67	15,521,664.44
2/17/24	0.012	0.012	0.011	0.011	262,454.22	14,628,215.41
2/16/24	0.012	0.012	0.011	0.012	428,298.66	15,156,078.38
2/15/24	0.012	0.012	0.012	0.012	204,934.52	15,678,601.7
2/14/24	0.012	0.012	0.012	0.012	365,803.73	15,814,137.73
2/13/24	0.013	0.013	0.012	0.012	220,809.3	15,734,112.19
2/12/24	0.012	0.013	0.012	0.013	266,982.85	16,487,095.05
2/11/24	0.013	0.013	0.012	0.012	552,135.97	15,412,164.86
2/10/24	0.013	0.013	0.013	0.013	289,220.17	17,011,166.36
2/9/24	0.012	0.013	0.012	0.013	216,668.06	17,009,399.36
2/8/24	0.013	0.013	0.012	0.012	428,645.99	16,377,407.43
2/7/24	0.013	0.013	0.013	0.013	271,891.52	16,744,886.79
2/6/24	0.013	0.013	0.013	0.013	196,025.64	17,094,420.97
2/5/24	0.013	0.013	0.013	0.013	179,846.36	16,697,456.06
2/4/24	0.013	0.013	0.012	0.013	233,280.06	16,807,110.98
2/3/24	0.012	0.013	0.012	0.013	232,891.69	16,439,940.17
2/2/24	0.012	0.012	0.012	0.012	295,639.86	15,847,495.28
2/1/24	0.012	0.012	0.012	0.012	226,552.84	15,894,740.43
1/31/24	0.013	0.013	0.012	0.012	273,668.32	15,878,732.79
1/30/24	0.013	0.013	0.013	0.013	233,967.95	17,139,261.51
1/29/24	0.013	0.013	0.013	0.013	281,741.52	17,131,880.2
1/28/24	0.013	0.013	0.013	0.013	193,909.56	17,151,716.62
1/27/24	0.013	0.013	0.013	0.013	153,156.55	17,124,642.32
1/26/24	0.013	0.013	0.012	0.013	222,236.2	16,912,309.88
1/25/24	0.013	0.013	0.012	0.013	171,064.85	16,484,957.58

Similar Coins