RFOX (RFOX) historical data and Live price

RFOX

RFOX

$ 0.003504 -1.532 %

0.00000005 BTC

MARKET CAP
4.597 M

24H VOLUME
2.508 k

CIRC.SUPPLY
1.312 B

MAX SUPPLY
2 B

RFOX

USD

Rank1,309

1H -0.24 %

24H -1.53 %

7D -8.97 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.004	0.004	0.003	0.004	2,508.48	4,612,670.17
7/25/24	0.004	0.004	0.003	0.004	441.22	4,645,805.29
7/24/24	0.004	0.004	0.004	0.004	2,939.33	4,751,728.86
7/23/24	0.004	0.004	0.004	0.004	2,742.58	5,013,178.96
7/22/24	0.004	0.004	0.004	0.004	1,647.63	5,553,307.61
7/21/24	0.004	0.004	0.003	0.004	1,455	4,952,018.56
7/20/24	0.004	0.004	0.003	0.004	1,401.04	4,706,291.85
7/19/24	0.004	0.004	0.003	0.004	7,535.49	4,958,629.16
7/18/24	0.004	0.004	0.004	0.004	12,849.56	4,947,526.7
7/17/24	0.005	0.005	0.003	0.004	8,624.49	4,658,599.82
7/16/24	0.005	0.005	0.003	0.005	841.47	5,943,401.94
7/15/24	0.003	0.005	0.003	0.005	4,330.69	6,146,235.33
7/14/24	0.004	0.004	0.003	0.003	1.23	4,427,225.29
7/13/24	0.004	0.004	0.003	0.004	1,004.65	5,682,960.04
7/12/24	0.004	0.004	0.004	0.004	1,341.36	5,692,208.23
7/11/24	0.003	0.005	0.003	0.004	23,377.83	5,712,554.06
7/10/24	0.003	0.004	0.003	0.003	98,200.61	4,492,150.43
7/9/24	0.003	0.004	0.003	0.003	106,014.04	4,444,664.01
7/8/24	0.003	0.003	0.003	0.003	66,440.53	4,291,067.64
7/7/24	0.003	0.003	0.003	0.003	71,588.87	4,199,358.28
7/6/24	0.003	0.004	0.003	0.003	116,485.84	4,347,713.87
7/5/24	0.003	0.003	0.003	0.003	110,642.28	4,118,282.44
7/4/24	0.003	0.003	0.003	0.003	110,398.34	4,121,955.59
7/3/24	0.003	0.003	0.003	0.003	113,446.47	4,468,522.09
7/2/24	0.003	0.004	0.003	0.003	72,554.86	4,409,445.08
7/1/24	0.004	0.004	0.003	0.003	126,555.07	4,584,468.73
6/30/24	0.004	0.004	0.004	0.004	157,265.09	4,694,670.83
6/29/24	0.004	0.004	0.004	0.004	134,337.67	4,873,744.25
6/28/24	0.004	0.004	0.004	0.004	117,875.75	5,070,895.93
6/27/24	0.004	0.004	0.004	0.004	148,995.91	4,844,245.82
6/26/24	0.004	0.004	0.004	0.004	133,300.49	5,085,611.55
6/25/24	0.004	0.004	0.003	0.004	174,118.19	5,100,172.42
6/24/24	0.004	0.004	0.003	0.004	118,401.75	4,675,911.68
6/23/24	0.004	0.004	0.004	0.004	174,582.43	4,709,217.5
6/22/24	0.004	0.004	0.004	0.004	149,318.62	4,939,589.23
6/21/24	0.004	0.004	0.004	0.004	132,349.54	4,939,207.56
6/20/24	0.004	0.004	0.004	0.004	110,982.39	5,062,310.96
6/19/24	0.004	0.004	0.004	0.004	96,864.67	5,076,595.09
6/18/24	0.004	0.004	0.004	0.004	112,103.07	5,037,904.61
6/17/24	0.004	0.004	0.004	0.004	166,443.59	5,174,111.9
6/16/24	0.004	0.004	0.004	0.004	110,411.63	5,486,855.03
6/15/24	0.004	0.004	0.004	0.004	155,922.91	5,293,366.51
6/14/24	0.004	0.004	0.004	0.004	178,892.74	5,281,447.26
6/13/24	0.004	0.004	0.004	0.004	251,169.63	4,806,169.62
6/12/24	0.004	0.005	0.004	0.004	221,173.62	5,787,651.02
6/11/24	0.005	0.005	0.004	0.004	334,029.24	5,823,157.01
6/10/24	0.005	0.005	0.005	0.005	428,066.03	6,205,513
6/9/24	0.005	0.005	0.005	0.005	143,009.28	6,237,832.18
6/8/24	0.005	0.005	0.005	0.005	158,384.62	6,471,559.46
6/7/24	0.005	0.005	0.005	0.005	386,433.14	6,121,647.9
6/6/24	0.006	0.006	0.005	0.005	99,390.6	7,189,647.8
6/5/24	0.006	0.006	0.005	0.006	314,149.38	8,048,970.89
6/4/24	0.006	0.006	0.005	0.006	317,882.76	8,279,816.64
6/3/24	0.005	0.006	0.005	0.006	160,910.78	7,317,648.43
6/2/24	0.006	0.006	0.005	0.005	236,286.64	7,151,593.88
6/1/24	0.005	0.006	0.005	0.006	415,647.87	7,804,092.56
5/31/24	0.005	0.006	0.005	0.005	198,952.89	7,069,022.06
5/30/24	0.005	0.005	0.005	0.005	106,228.35	6,086,352.98
5/29/24	0.006	0.006	0.004	0.005	327,535.13	6,149,884.39
5/28/24	0.006	0.007	0.005	0.006	322,149.2	7,482,387.07
5/27/24	0.006	0.006	0.006	0.006	363,556.27	8,094,026.75
5/26/24	0.006	0.006	0.005	0.006	458,261.42	7,559,945.9
5/25/24	0.005	0.006	0.005	0.006	348,540.84	7,696,159.29
5/24/24	0.005	0.005	0.004	0.005	226,546.94	6,518,388.17
5/23/24	0.005	0.005	0.004	0.005	61,070.16	5,919,808.23
5/22/24	0.004	0.005	0.004	0.005	127,794.51	5,924,878.41
5/21/24	0.004	0.005	0.004	0.004	112,952.07	5,894,908.44
5/20/24	0.004	0.005	0.004	0.004	167,249.12	5,770,830.57
5/19/24	0.004	0.004	0.004	0.004	135,076.5	5,286,909.25
5/18/24	0.004	0.004	0.004	0.004	169,505.38	5,340,844.56
5/17/24	0.004	0.004	0.004	0.004	173,756.44	5,231,269.81
5/16/24	0.004	0.004	0.004	0.004	123,440.64	5,147,690.84
5/15/24	0.004	0.004	0.004	0.004	101,337.87	5,095,616.1
5/14/24	0.004	0.004	0.004	0.004	155,213.57	5,129,227.64
5/13/24	0.004	0.004	0.004	0.004	124,572.77	4,877,293.61
5/12/24	0.004	0.004	0.004	0.004	79,053.03	4,872,274.09
5/11/24	0.004	0.004	0.004	0.004	108,183.73	4,896,757.29
5/10/24	0.004	0.004	0.004	0.004	141,087.6	4,908,275.6
5/5/24	0.004	0.004	0.004	0.004	150,987.04	5,471,283.32
5/4/24	0.004	0.004	0.004	0.004	149,124.88	5,720,975.16
5/3/24	0.004	0.004	0.004	0.004	140,129.92	5,695,343.61
5/2/24	0.004	0.004	0.004	0.004	119,963.27	5,675,310.73
5/1/24	0.004	0.004	0.004	0.004	163,507.06	5,491,519.16
4/30/24	0.004	0.004	0.004	0.004	154,891.55	5,272,546.4
4/29/24	0.004	0.004	0.004	0.004	125,325.89	5,274,954.03
4/28/24	0.004	0.004	0.004	0.004	160,061.45	5,382,775.97
4/27/24	0.004	0.004	0.004	0.004	130,607.38	5,329,613.24
4/26/24	0.004	0.004	0.004	0.004	204,269.38	5,227,358.58
4/25/24	0.004	0.004	0.004	0.004	173,134.23	5,296,250.89
4/24/24	0.005	0.005	0.004	0.004	215,888.07	5,478,137.62

Similar Coins