RedFOX Labs (RFOX) historical data and Live price

redfox-labs

RedFOX Labs

RFOX
$ 0.018152 -19.201 % 0.00000139 BTC
MARKET CAP
2.463 M
24H VOLUME
172.731 k
CIRC.SUPPLY
135.704 M
MAX SUPPLY
Rank887
1H -7.84 %
24H -19.20 %
7D -91.68 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/200.2260.2330.2240.229031,104,455.562
10/21/200.210.2320.210.226030,626,213.687
10/20/200.2080.2120.2070.21028,496,840.565
10/19/200.2040.2090.2020.208028,210,050.472
10/18/200.2010.2040.2010.204027,641,809.206
10/17/200.20.2020.20.201027,297,919.138
10/16/200.2040.2050.1990.2027,199,425.655
10/15/200.2030.2050.20.204027,659,949.757
10/14/200.2030.2050.2010.203027,535,564.319
10/13/200.2050.2050.2010.203027,541,237.994
10/12/200.2040.2080.1690.205027,870,837.262
10/11/200.20.2060.190.20469,329.14927,621,244.792
10/10/200.2010.2090.1880.2100,715.14327,078,039.816
10/9/200.1770.2030.170.202292,995.9627,346,690.847
10/8/200.1770.1860.1620.17756,500.00123,955,490.86
10/7/200.1710.1850.1620.17782,797.74424,021,510.595
10/6/200.1750.180.160.17179,034.93323,140,085.904
10/5/200.1810.1890.170.17582,100.65923,799,657.436
10/4/200.1760.1810.1690.18190,627.5624,608,205.404
10/3/200.1690.180.1660.17676,318.37923,864,847.032
10/2/200.1790.180.1520.169137,767.73222,984,741.984
10/1/200.1610.1850.1610.17966,773.46924,287,558.99
9/29/200.1680.1790.1610.17395,407.91423,490,097.127
9/28/200.1540.1760.1530.16830,591.13322,847,267.708
9/27/200.1630.1750.1430.15478,448.63620,924,912.056
9/26/200.1640.1710.1510.16321,130.31722,127,629.873
9/25/200.1560.1670.1510.16435,655.75322,246,089.063
9/24/200.1590.160.1310.156106,832.65921,196,617.974
9/23/200.1620.1720.1490.15984,048.57221,606,351.748
9/22/200.1530.1710.1370.162101,728.16621,910,548.154
9/21/200.1640.1720.1130.154108,545.85820,831,609.532
9/20/200.1630.1740.1390.16486,588.38822,220,003.582
9/19/200.1640.1780.1480.163202,732.33122,176,422.445
9/18/200.1360.1660.1160.164316,671.95122,239,458.795
9/17/200.1310.1430.1040.136241,562.98118,431,325.236
9/16/200.110.1320.0960.131113,045.79317,815,260.763
9/15/200.1060.1190.0890.11140,975.62414,924,167.489
9/14/200.0950.1060.0910.106161,163.22714,410,099.626
9/13/200.0860.0990.0850.095192,910.97112,846,964.677
9/12/200.0790.0860.0740.08693,897.93611,634,542.528
9/11/200.0720.0820.0680.079146,788.44510,662,720.048
9/10/200.0640.0760.0630.075247,235.84110,152,233.451
9/9/200.050.0650.0460.064290,078.0268,718,476.396
9/8/200.050.050.0370.0561,443.4016,782,203.192
9/7/200.0390.050.0380.0510,890.026,758,137.317
9/6/200.0470.0470.0380.03912,772.8655,313,286.97
9/5/200.050.050.0390.04729,780.4856,319,802.818
9/4/200.0480.0510.040.0511,680.3476,776,645.25
9/3/200.0540.0570.0450.04845,330.5296,469,885.893
9/2/200.0550.0570.0440.05433,690.4997,340,893
9/1/200.0540.0560.0470.05593,812.0587,488,046.261
8/31/200.0540.0570.0510.05452,957.7157,380,192.842
8/30/200.0520.0550.0480.05437,538.4817,325,500.179
8/29/200.0420.0520.0320.052198,951.7837,004,414.206
8/28/200.0430.0450.0410.042109,795.6265,671,827.721
8/27/200.0410.0440.0380.04392,094.3745,797,543.681
8/26/200.0360.0410.0360.041108,167.0935,530,165.154
8/25/200.040.0410.0340.03640,105.7874,842,223.859
8/24/200.0270.0450.0270.0490,691.8995,407,912.531
8/23/200.0270.050.0260.02752,954.0213,698,193.635
8/22/200.0270.0290.0270.02720,954.1623,685,420.151
8/21/200.0280.030.0260.02725,642.563,725,614.677
8/20/200.0310.0380.0260.02843,367.9593,828,172.548
8/19/200.0180.0320.0160.031106,993.4834,231,982.335
8/18/200.0060.0180.0050.01869,588.442,386,539.759
8/17/200.0060.0060.0060.0068,866.124830,406.543
8/16/200.0060.0060.0040.00615,312.305839,460.661
8/15/200.0060.0060.0060.0068,535.28836,653.263
8/14/200.0060.0060.0060.00612,811.142829,396.631
8/13/200.0060.0060.0060.0067,946.609830,064.535
8/12/200.0060.0060.0060.00612,082.505816,292.797
8/11/200.0060.0060.0060.0063,518.367780,251.125
8/10/200.0060.0060.0060.00613,585.799837,730.26
8/9/200.0060.0060.0060.00624,263.708811,958.179
8/8/200.0060.0060.0060.00625,205.465805,935.771
8/7/200.0060.0060.0050.0068,612.454752,745.888
8/6/200.0060.0060.0040.00624,207.171796,473.915
8/5/200.0060.0060.0060.00612,604.596848,566.107
8/4/200.0060.0060.0060.00620,372.785826,111.738
8/3/200.0060.0060.0060.00612,620.37815,290.489
8/2/200.0050.0060.0050.00647,598.484797,419.068
8/1/200.0060.0060.0050.00513,096.903709,267.006
7/31/200.0060.0060.0050.0064,351.891757,708.099
7/30/200.0060.0070.0030.0066,889.861811,911.649
7/29/200.0060.0060.0060.0067,661.478857,115.201
7/28/200.0060.0060.0060.00618,431.564796,445.414
7/27/200.0060.0060.0060.0063,191.911844,781.146
7/26/200.0060.0060.0050.0064,761.1844,878.232
7/25/200.0060.0060.0050.0062,974.997759,285.96
7/24/200.0060.0060.0050.0064,069.92755,695.034