RedFOX Labs (RFOX) historical data and Live price

RedFOX Labs

RFOX

$ 0.273498 -5.944 %

0.00000445 BTC

MARKET CAP
358.829 M

24H VOLUME
2.108 M

CIRC.SUPPLY
1.312 B

MAX SUPPLY
2 B

RFOX

USD

Rank234

1H -1.10 %

24H -5.94 %

7D -24.40 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	0.302	0.326	0.277	0.29	1,972,878.96	380,028,709.34
4/14/21	0.329	0.339	0.284	0.302	2,723,152.09	395,770,033.19
4/13/21	0.292	0.361	0.292	0.329	3,794,823.03	432,077,999.49
4/12/21	0.295	0.316	0.281	0.292	2,755,825.57	383,233,044.73
4/11/21	0.303	0.319	0.285	0.295	2,950,266.07	387,396,701.75
4/10/21	0.335	0.369	0.294	0.303	3,699,655.79	398,027,267.33
4/9/21	0.335	0.381	0.318	0.335	6,141,483.68	439,038,527.79
4/8/21	0.311	0.337	0.3	0.335	3,861,111.33	439,420,773.21
4/7/21	0.324	0.332	0.297	0.312	4,237,852.88	409,508,033.3
4/6/21	0.293	0.332	0.291	0.324	4,475,153.39	425,534,035.19
4/5/21	0.323	0.323	0.281	0.293	2,361,752.47	384,069,719.8
4/4/21	0.314	0.332	0.301	0.323	3,298,128.58	423,364,064.53
4/3/21	0.297	0.343	0.274	0.315	4,022,587.01	413,209,714.57
4/2/21	0.272	0.338	0.264	0.297	3,791,490.49	389,326,994.95
4/1/21	0.297	0.3	0.264	0.271	2,700,521.17	355,880,078.63
3/31/21	0.288	0.31	0.277	0.297	2,748,205.86	389,377,606.71
3/30/21	0.279	0.295	0.27	0.288	3,128,575.06	377,856,740.53
3/29/21	0.311	0.317	0.267	0.279	2,618,850.64	366,689,609.78
3/28/21	0.319	0.325	0.287	0.311	3,276,625.74	408,399,504.38
3/27/21	0.324	0.342	0.284	0.319	3,679,664.12	418,672,015.57
3/26/21	0.251	0.325	0.251	0.324	4,632,006.47	425,110,124.13
3/25/21	0.238	0.283	0.225	0.251	4,849,492.35	329,733,820.54
3/24/21	0.311	0.339	0.239	0.239	6,203,250.31	313,850,120.85
3/23/21	0.28	0.315	0.266	0.311	4,455,382.09	408,144,629.81
3/22/21	0.262	0.311	0.247	0.28	7,282,844.51	367,167,355.27
3/21/21	0.237	0.268	0.234	0.262	4,535,772.71	343,603,075.56
3/20/21	0.238	0.282	0.225	0.237	4,537,646.14	310,616,781.34
3/19/21	0.192	0.245	0.189	0.238	6,104,873.43	311,949,985.41
3/18/21	0.199	0.208	0.179	0.192	2,877,880.71	252,472,678.99
3/17/21	0.165	0.201	0.161	0.199	3,496,559.6	261,530,485.08
3/16/21	0.174	0.175	0.146	0.165	3,110,452.75	216,508,558.88
3/15/21	0.164	0.175	0.153	0.174	3,401,942.91	227,669,942.64
3/14/21	0.163	0.177	0.157	0.164	3,294,601.07	214,958,282.15
3/13/21	0.158	0.179	0.142	0.163	3,047,738.94	213,505,674.45
3/12/21	0.157	0.169	0.131	0.158	3,384,127.2	206,948,323.4
3/11/21	0.154	0.16	0.145	0.157	2,746,164.63	206,373,802.26
3/10/21	0.158	0.177	0.148	0.154	3,580,933.43	202,036,372.2
3/9/21	0.148	0.175	0.136	0.158	3,770,247.94	207,847,373.51
3/8/21	0.148	0.152	0.138	0.148	2,584,188.95	193,752,507.97
3/7/21	0.131	0.154	0.121	0.148	2,475,541.21	194,234,039.52
3/6/21	0.139	0.145	0.13	0.132	2,114,589.1	172,552,426.72
3/4/21	0.162	0.167	0.146	0.15	2,344,053.84	196,601,588.49
3/3/21	0.146	0.169	0.145	0.162	3,240,762.57	213,015,594.66
3/2/21	0.152	0.16	0.135	0.146	2,249,643.22	191,301,681.56
3/1/21	0.145	0.152	0.13	0.152	2,460,276.28	199,334,863.55
2/28/21	0.131	0.147	0.12	0.145	2,273,942.21	190,506,851.25
2/27/21	0.124	0.137	0.124	0.131	2,144,221.54	172,333,265.3
2/26/21	0.136	0.149	0.107	0.124	2,536,063.25	162,572,621.75
2/25/21	0.155	0.163	0.136	0.137	2,562,676.46	179,180,907.95
2/24/21	0.133	0.167	0.128	0.155	3,165,950.92	203,845,631.63
2/23/21	0.145	0.149	0.114	0.132	2,633,606.22	173,776,048.34
2/22/21	0.151	0.158	0.119	0.145	3,489,897.08	190,781,029.71
2/21/21	0.141	0.155	0.14	0.151	3,280,857.48	197,952,615.41
2/20/21	0.163	0.168	0.127	0.142	5,114,195.13	186,570,098.37
2/19/21	0.12	0.185	0.119	0.163	11,008,601.37	213,470,694.38
2/18/21	0.089	0.141	0.089	0.12	7,110,751.78	157,047,377.83
2/17/21	0.083	0.094	0.072	0.089	5,249,886.19	117,195,776.81
2/16/21	0.068	0.083	0.067	0.083	2,284,274.78	108,358,567.8
2/15/21	0.064	0.072	0.052	0.068	2,217,196.16	0
2/14/21	0.062	0.069	0.059	0.064	1,680,676	0
2/13/21	0.048	0.063	0.048	0.062	2,080,298.87	0
2/12/21	0.038	0.05	0.038	0.048	1,458,507.78	0
2/11/21	0.038	0.041	0.036	0.038	827,474.39	0
2/10/21	0.037	0.038	0.035	0.038	994,070.1	0
2/9/21	0.025	0.04	0.024	0.037	1,641,541.98	0
2/8/21	0.026	0.027	0.024	0.025	513,677.53	0
2/7/21	0.025	0.026	0.022	0.026	287,422.72	0
2/6/21	0.026	0.026	0.024	0.025	509,315.22	0
2/5/21	0.025	0.028	0.024	0.026	561,848.92	0
2/4/21	0.026	0.028	0.025	0.025	781,189.95	0
2/3/21	0.025	0.027	0.024	0.026	501,353.36	0
2/2/21	0.023	0.026	0.023	0.026	464,115.29	0
2/1/21	0.022	0.023	0.02	0.023	399,972.58	0
1/31/21	0.022	0.022	0.02	0.022	347,504.85	0
1/30/21	0.024	0.025	0.021	0.022	576,719.11	0
1/29/21	0.023	0.026	0.021	0.025	698,090.11	0
1/28/21	0.021	0.023	0.021	0.023	427,140.647	0
1/27/21	0.024	0.025	0.021	0.021	380,712.871	0
1/26/21	0.023	0.026	0.022	0.024	480,060.541	0
1/25/21	0.024	0.025	0.022	0.023	367,290.143	0
1/24/21	0.022	0.024	0.022	0.024	505,433.313	0
1/23/21	0.026	0.027	0.021	0.022	537,478.238	0
1/22/21	0.021	0.027	0.019	0.026	567,350.931	0
1/21/21	0.025	0.025	0.02	0.021	325,946.184	0
1/20/21	0.027	0.028	0.024	0.025	545,744.156	0
1/19/21	0.024	0.028	0.024	0.027	499,244.264	0
1/18/21	0.022	0.026	0.022	0.024	499,483.101	0
1/17/21	0.024	0.025	0.022	0.022	415,077.551	0
1/16/21	0.024	0.026	0.023	0.024	394,182.258	0
1/15/21	0.028	0.029	0.022	0.024	413,041.974	0

Similar Coins