Reef (REEF) historical data and Live price

reef

Reef

REEF
$ 0.003333 + 0.476 % 0.00000017 BTC
MARKET CAP
65.558 M
24H VOLUME
5.482 M
CIRC.SUPPLY
19.67 B
MAX SUPPLY
Rank303
1H 0.97 %
24H 0.48 %
7D -9.17 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.0030.0030.0030.0038,072,777.5664,367,818.08
6/30/220.0030.0030.0030.0039,468,932.3965,775,383.65
6/29/220.0040.0040.0030.00311,812,646.2367,293,688.98
6/28/220.0040.0040.0040.0049,949,934.9769,274,675.18
6/27/220.0040.0040.0040.00410,079,920.1372,866,014.29
6/26/220.0040.0040.0040.00413,771,527.9171,857,479.69
6/25/220.0040.0040.0040.00411,005,498.4675,478,183.51
6/24/220.0040.0040.0040.00413,976,782.5274,087,481.35
6/23/220.0030.0040.0030.0048,916,547.0969,887,854.98
6/22/220.0040.0040.0030.00310,784,314.4366,586,235
6/21/220.0030.0040.0030.00421,739,502.8569,191,909.21
6/20/220.0030.0030.0030.00310,759,564.9966,342,361.88
6/19/220.0030.0030.0030.00311,207,010.865,315,636.38
6/18/220.0030.0030.0030.00313,055,390.0261,443,280.21
6/17/220.0030.0030.0030.00311,701,996.5866,201,359.55
6/16/220.0040.0040.0030.00321,977,091.6164,003,079.66
6/15/220.0030.0040.0030.00421,788,864.1277,730,920.6
6/14/220.0030.0030.0030.00315,750,053.9865,102,715.31
6/13/220.0030.0030.0030.00319,481,231.9560,697,457.06
6/12/220.0040.0040.0030.00312,362,542.9667,668,976.26
6/11/220.0040.0040.0040.00415,985,065.5672,056,107.52
6/10/220.0040.0040.0040.00415,395,434.7377,899,797.84
6/9/220.0040.0040.0040.00428,536,660.8180,560,886.83
6/8/220.0040.0040.0040.00419,265,088.1783,530,407.8
6/7/220.0040.0040.0040.00419,827,468.6184,802,169.34
6/6/220.0040.0050.0040.00429,890,474.8686,974,282.3
6/5/220.0040.0040.0040.00417,764,028.8885,735,440.18
6/4/220.0040.0040.0040.00418,347,946.4884,807,774.9
6/3/220.0040.0050.0040.00426,042,961.4585,266,118.45
6/2/220.0040.0040.0040.00427,094,914.4486,493,129.19
6/1/220.0040.0050.0040.00448,413,306.7982,060,775.11
5/31/220.0040.0050.0040.00427,438,679.1185,628,694.5
5/30/220.0040.0040.0040.00422,009,370.1985,937,455.63
5/29/220.0040.0040.0040.0048,216,617.9978,685,125.34
5/28/220.0040.0040.0040.00420,022,966.9373,620,935.47
5/27/220.0040.0040.0040.00419,388,977.9772,434,375.57
5/26/220.0040.0040.0040.00417,518,457.8675,367,672.33
5/25/220.0040.0040.0040.00423,027,360.0383,154,625.63
5/24/220.0040.0040.0040.00420,812,002.9184,881,499.17
5/23/220.0050.0050.0040.00434,125,198.3983,478,725.48
5/22/220.0040.0050.0040.00522,205,183.4188,785,398.99
5/21/220.0040.0050.0040.00419,959,921.3886,937,046.24
5/20/220.0050.0050.0040.00435,259,159.4385,040,951.27
5/19/220.0040.0050.0040.00533,743,668.3690,001,950.49
5/18/220.0050.0050.0040.00430,871,257.7581,664,368.58
5/17/220.0040.0050.0040.00530,390,279.1193,081,786.68
5/16/220.0050.0050.0040.00432,441,707.285,707,445.9
5/15/220.0040.0050.0040.00533,473,355.292,455,539.42
5/14/220.0040.0050.0040.00437,670,308.5486,060,603.46
5/13/220.0040.0050.0040.00480,772,375.2483,786,382.22
5/12/220.0040.0050.0030.00477,160,249.8578,848,800.12
5/11/220.0060.0060.0030.00450,234,587.2269,683,611.36
5/10/220.0050.0060.0050.00650,221,908.31103,581,048.83
5/9/220.0060.0060.0050.00538,778,779.95102,812,635.43
5/8/220.0060.0070.0060.00624,542,939.93119,402,150.4
5/7/220.0070.0070.0060.00623,204,871.63122,260,913.28
5/6/220.0070.0070.0070.00736,247,834.45128,184,874.27
5/5/220.0080.0080.0070.00750,516,762.71129,368,443.42
5/4/220.0070.0080.0070.00846,866,556.81144,138,682.9
5/3/220.0070.0080.0070.00738,108,902.97132,472,494.82
5/2/220.0080.0080.0070.00740,768,206.67136,328,397.64
5/1/220.0070.0080.0070.00859,370,715.91141,526,284.56
4/30/220.0080.0080.0070.00759,526,756.4132,388,181.39
4/29/220.0080.0090.0080.00879,637,138.5146,161,593.02
4/28/220.0080.0090.0080.00873,966,407.44155,866,303.9
4/27/220.0080.0080.0080.00824,782,609.95153,815,548.38
4/26/220.0090.0090.0080.00828,596,362.07150,932,744.78
4/25/220.0090.0090.0080.00936,790,766.21165,091,878.36
4/24/220.0090.0090.0090.00927,565,971.67164,156,244.1
4/23/220.0090.0090.0090.00930,362,264.48169,324,254.72
4/22/220.0090.010.0090.00933,516,464.92173,611,352.8
4/21/220.010.010.0090.00936,686,811.46171,079,784.6
4/20/220.010.010.0090.0183,468,799.28180,448,478.61
4/19/220.0090.010.0090.0139,732,853.01177,620,958.55
4/18/220.0090.0090.0080.00926,676,583.87165,331,626.1
4/17/220.0090.0090.0090.00914,996,636.21160,963,752.29
4/16/220.0090.0090.0090.00915,942,504.76168,351,070.03
4/15/220.0090.0090.0090.00920,022,275.68168,182,649.82
4/14/220.0090.0090.0090.00923,325,718.83165,176,545.82
4/13/220.0090.0090.0090.00927,807,452.44168,368,059.94
4/12/220.0090.0090.0090.00943,000,803.02163,994,207.14
4/11/220.010.010.0090.00934,912,853.95159,413,937.45
4/10/220.010.010.010.0123,910,919.21175,050,336.74
4/9/220.010.010.0090.0130,309,245.52178,701,034.21
4/8/220.0110.0110.010.0137,376,460.48177,181,989.15
4/7/220.010.0110.010.01146,631,673.58195,657,243.05
4/6/220.0120.0120.010.0152,578,011.75187,221,886.15
4/5/220.0120.0120.0120.01251,017,590.78211,983,089.91
4/4/220.0120.0120.0110.01261,828,762.97218,131,571.31
4/3/220.0120.0120.0120.01234,977,115.08225,590,890.82