Reef (REEF) historical data and Live price

reef

Reef

REEF
$ 0.002256 + 6.964 % 0.00000003 BTC
MARKET CAP
51.487 M
24H VOLUME
15.202 M
CIRC.SUPPLY
22.821 B
MAX SUPPLY
Rank616
1H 1.06 %
24H 6.96 %
7D 15.83 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/20/240.0020.0020.0020.00215,616,774.2451,754,466.4
4/19/240.0020.0020.0020.00219,762,916.4947,571,628.33
4/18/240.0020.0020.0020.00215,298,978.4846,277,559.64
4/17/240.0020.0020.0020.00217,437,633.3844,412,262.67
4/16/240.0020.0020.0020.00218,655,290.4645,966,383.97
4/15/240.0020.0020.0020.00221,880,371.645,765,441.42
4/14/240.0020.0020.0020.00230,502,634.6248,842,621.01
4/13/240.0020.0030.0020.00239,522,672.6645,269,727.96
4/12/240.0030.0030.0020.00232,388,775.5255,204,739.31
4/11/240.0030.0030.0030.00320,042,858.9470,002,183.7
4/10/240.0030.0030.0030.00325,640,850.3672,616,216.15
4/9/240.0030.0040.0030.00347,942,612.5172,795,143.69
4/8/240.0030.0040.0030.00450,820,000.5379,877,031.99
4/7/240.0030.0030.0030.00349,602,865.7970,604,479.86
4/6/240.0030.0030.0030.00334,751,633.4771,488,420.15
4/5/240.0030.0030.0030.00319,095,883.6964,023,976.77
4/4/240.0030.0030.0030.00319,980,469.9765,870,271.87
4/3/240.0030.0030.0030.00323,210,247.7264,258,422.65
4/2/240.0030.0030.0030.00329,285,370.3763,277,093.73
4/1/240.0030.0030.0030.00326,667,772.0468,497,172.84
3/31/240.0030.0030.0030.00320,237,772.1573,991,669.1
3/30/240.0030.0030.0030.00319,198,804.9371,265,077.69
3/29/240.0030.0030.0030.00321,787,286.0873,352,794.15
3/28/240.0030.0030.0030.00321,829,288.0373,833,023.19
3/27/240.0030.0030.0030.00325,374,196.1372,078,787.12
3/26/240.0030.0030.0030.00328,424,684.0876,577,752.93
3/25/240.0030.0030.0030.00330,837,961.6675,352,733.58
3/24/240.0030.0030.0030.00323,332,955.8373,000,092
3/23/240.0030.0030.0030.00320,438,455.768,309,916.88
3/22/240.0030.0030.0030.00328,333,683.8466,891,107.07
3/21/240.0030.0030.0030.00329,485,684.8868,840,874.21
3/20/240.0030.0030.0030.00336,473,430.9270,383,892.05
3/19/240.0030.0030.0030.00341,411,374.4662,906,925.06
3/18/240.0030.0030.0030.00330,634,204.9468,768,230.3
3/17/240.0030.0030.0030.00331,780,701.7677,328,984.16
3/16/240.0040.0040.0030.00336,954,334.9473,911,918.02
3/15/240.0040.0040.0030.00450,570,270.7585,665,829.69
3/14/240.0040.0040.0040.00451,984,232.9689,558,803.17
3/13/240.0040.0040.0040.00486,859,628.0794,126,697.06
3/12/240.0030.0050.0030.004474,467,249.59101,031,469.28
3/11/240.0030.0030.0030.00349,898,028.7478,690,281.62
3/10/240.0030.0030.0030.00333,533,247.9769,559,048.31
3/9/240.0030.0030.0030.00346,522,648.1470,011,432.73
3/8/240.0030.0030.0030.00336,928,086.866,570,159.87
3/7/240.0030.0030.0030.00334,237,473.6265,267,048.08
3/6/240.0020.0030.0020.00342,119,370.5261,726,187.77
3/5/240.0030.0030.0020.00263,071,923.4656,091,304.75
3/4/240.0030.0030.0030.00354,248,532.0163,204,975.01
3/3/240.0030.0030.0020.00354,865,879.1965,978,617.07
3/2/240.0020.0030.0020.00363,289,857.4558,527,093.88
3/1/240.0020.0020.0020.00231,252,967.4852,732,716.53
2/29/240.0020.0020.0020.00241,017,922.9249,045,850.46
2/28/240.0020.0020.0020.00241,460,032.4147,005,089.64
2/27/240.0020.0020.0020.00246,608,681.4747,473,241.81
2/26/240.0020.0020.0020.00226,199,728.7943,560,622.93
2/25/240.0020.0020.0020.00224,510,802.1244,039,598.24
2/24/240.0020.0020.0020.00214,642,994.0640,815,517.3
2/23/240.0020.0020.0020.00222,806,61039,410,599.76
2/22/240.0020.0020.0020.00226,444,620.6540,917,216.11
2/21/240.0020.0020.0020.00220,273,468.3538,458,316.27
2/20/240.0020.0020.0020.00223,184,452.6839,314,078.82
2/19/240.0020.0020.0020.00218,813,478.541,123,735.09
2/18/240.0020.0020.0020.00217,057,784.8441,059,005.54
2/17/240.0020.0020.0020.00227,847,068.8339,628,033.96
2/16/240.0020.0020.0020.00220,204,032.3140,322,745.35
2/15/240.0020.0020.0020.00222,673,195.539,202,145.04
2/14/240.0020.0020.0020.00225,915,795.5437,702,428.4
2/13/240.0020.0020.0020.00219,339,545.0835,523,967.54
2/12/240.0010.0020.0010.00215,333,369.5435,726,285.8
2/11/240.0020.0020.0010.00112,503,659.1134,042,705.93
2/10/240.0020.0020.0010.00213,063,898.2434,628,021.48
2/9/240.0010.0020.0010.00218,502,45534,483,615.29
2/8/240.0010.0010.0010.00112,392,798.3333,206,562.84
2/7/240.0010.0010.0010.00113,662,491.0133,084,864.26
2/6/240.0010.0010.0010.00110,815,875.231,874,713.93
2/5/240.0010.0010.0010.00111,220,715.8731,916,807.82
2/4/240.0010.0010.0010.0019,257,469.1431,483,806.95
2/3/240.0010.0010.0010.00111,756,344.3732,172,777.18
2/2/240.0010.0010.0010.00114,604,091.8432,723,623.74
2/1/240.0010.0010.0010.00116,823,269.9932,676,211.21
1/31/240.0010.0010.0010.00116,926,458.4231,897,891.71
1/30/240.0010.0010.0010.00116,918,268.1932,932,180.17
1/29/240.0010.0010.0010.00115,299,293.9633,951,406.13
1/28/240.0010.0010.0010.00113,778,826.532,907,838.65
1/27/240.0010.0010.0010.00116,055,617.8933,968,970.32
1/26/240.0010.0010.0010.00117,197,317.3833,368,579.85
1/25/240.0010.0010.0010.00116,268,188.9232,081,327.77
1/24/240.0010.0010.0010.00119,400,158.1232,493,907.35
1/23/240.0010.0010.0010.00120,188,462.2131,778,694.13
1/22/240.0020.0020.0010.00118,098,437.432,401,615.05