Reef (REEF) historical data and Live price

reef

Reef

REEF
$ 0.003273 + 2.749 % 0.00000005 BTC
MARKET CAP
74.691 M
24H VOLUME
21.772 M
CIRC.SUPPLY
22.821 B
MAX SUPPLY
Rank562
1H 1.36 %
24H 2.75 %
7D 8.09 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0030.0030.0030.00321,829,288.0373,833,023.19
3/27/240.0030.0030.0030.00325,374,196.1372,078,787.12
3/26/240.0030.0030.0030.00328,424,684.0876,577,752.93
3/25/240.0030.0030.0030.00330,837,961.6675,352,733.58
3/24/240.0030.0030.0030.00323,332,955.8373,000,092
3/23/240.0030.0030.0030.00320,438,455.768,309,916.88
3/22/240.0030.0030.0030.00328,333,683.8466,891,107.07
3/21/240.0030.0030.0030.00329,485,684.8868,840,874.21
3/20/240.0030.0030.0030.00336,473,430.9270,383,892.05
3/19/240.0030.0030.0030.00341,411,374.4662,906,925.06
3/18/240.0030.0030.0030.00330,634,204.9468,768,230.3
3/17/240.0030.0030.0030.00331,780,701.7677,328,984.16
3/16/240.0040.0040.0030.00336,954,334.9473,911,918.02
3/15/240.0040.0040.0030.00450,570,270.7585,665,829.69
3/14/240.0040.0040.0040.00451,984,232.9689,558,803.17
3/13/240.0040.0040.0040.00486,859,628.0794,126,697.06
3/12/240.0030.0050.0030.004474,467,249.59101,031,469.28
3/11/240.0030.0030.0030.00349,898,028.7478,690,281.62
3/10/240.0030.0030.0030.00333,533,247.9769,559,048.31
3/9/240.0030.0030.0030.00346,522,648.1470,011,432.73
3/8/240.0030.0030.0030.00336,928,086.866,570,159.87
3/7/240.0030.0030.0030.00334,237,473.6265,267,048.08
3/6/240.0020.0030.0020.00342,119,370.5261,726,187.77
3/5/240.0030.0030.0020.00263,071,923.4656,091,304.75
3/4/240.0030.0030.0030.00354,248,532.0163,204,975.01
3/3/240.0030.0030.0020.00354,865,879.1965,978,617.07
3/2/240.0020.0030.0020.00363,289,857.4558,527,093.88
3/1/240.0020.0020.0020.00231,252,967.4852,732,716.53
2/29/240.0020.0020.0020.00241,017,922.9249,045,850.46
2/28/240.0020.0020.0020.00241,460,032.4147,005,089.64
2/27/240.0020.0020.0020.00246,608,681.4747,473,241.81
2/26/240.0020.0020.0020.00226,199,728.7943,560,622.93
2/25/240.0020.0020.0020.00224,510,802.1244,039,598.24
2/24/240.0020.0020.0020.00214,642,994.0640,815,517.3
2/23/240.0020.0020.0020.00222,806,61039,410,599.76
2/22/240.0020.0020.0020.00226,444,620.6540,917,216.11
2/21/240.0020.0020.0020.00220,273,468.3538,458,316.27
2/20/240.0020.0020.0020.00223,184,452.6839,314,078.82
2/19/240.0020.0020.0020.00218,813,478.541,123,735.09
2/18/240.0020.0020.0020.00217,057,784.8441,059,005.54
2/17/240.0020.0020.0020.00227,847,068.8339,628,033.96
2/16/240.0020.0020.0020.00220,204,032.3140,322,745.35
2/15/240.0020.0020.0020.00222,673,195.539,202,145.04
2/14/240.0020.0020.0020.00225,915,795.5437,702,428.4
2/13/240.0020.0020.0020.00219,339,545.0835,523,967.54
2/12/240.0010.0020.0010.00215,333,369.5435,726,285.8
2/11/240.0020.0020.0010.00112,503,659.1134,042,705.93
2/10/240.0020.0020.0010.00213,063,898.2434,628,021.48
2/9/240.0010.0020.0010.00218,502,45534,483,615.29
2/8/240.0010.0010.0010.00112,392,798.3333,206,562.84
2/7/240.0010.0010.0010.00113,662,491.0133,084,864.26
2/6/240.0010.0010.0010.00110,815,875.231,874,713.93
2/5/240.0010.0010.0010.00111,220,715.8731,916,807.82
2/4/240.0010.0010.0010.0019,257,469.1431,483,806.95
2/3/240.0010.0010.0010.00111,756,344.3732,172,777.18
2/2/240.0010.0010.0010.00114,604,091.8432,723,623.74
2/1/240.0010.0010.0010.00116,823,269.9932,676,211.21
1/31/240.0010.0010.0010.00116,926,458.4231,897,891.71
1/30/240.0010.0010.0010.00116,918,268.1932,932,180.17
1/29/240.0010.0010.0010.00115,299,293.9633,951,406.13
1/28/240.0010.0010.0010.00113,778,826.532,907,838.65
1/27/240.0010.0010.0010.00116,055,617.8933,968,970.32
1/26/240.0010.0010.0010.00117,197,317.3833,368,579.85
1/25/240.0010.0010.0010.00116,268,188.9232,081,327.77
1/24/240.0010.0010.0010.00119,400,158.1232,493,907.35
1/23/240.0010.0010.0010.00120,188,462.2131,778,694.13
1/22/240.0020.0020.0010.00118,098,437.432,401,615.05
1/21/240.0020.0020.0020.00227,467,549.5835,274,090.62
1/20/240.0010.0020.0010.00213,205,391.9734,630,596.71
1/19/240.0010.0020.0010.00114,713,601.433,997,968.7
1/18/240.0020.0020.0010.00115,681,140.7833,237,890.6
1/17/240.0020.0020.0020.00212,498,816.5536,028,929.34
1/16/240.0020.0020.0020.00212,367,366.4936,142,744.81
1/15/240.0020.0020.0020.00214,373,819.6335,623,919.49
1/14/240.0020.0020.0020.00211,508,115.1634,473,713.35
1/13/240.0020.0020.0020.00212,798,325.3236,631,881.9
1/12/240.0020.0020.0020.00219,837,558.4335,492,508.34
1/11/240.0020.0020.0020.00223,288,862.837,572,749.06
1/10/240.0010.0020.0010.00225,741,255.7836,609,631.51
1/9/240.0020.0020.0010.00121,983,602.9933,874,753.69
1/8/240.0020.0020.0010.00225,886,640.6136,231,942.65
1/7/240.0020.0020.0010.00215,203,239.9334,321,375.75
1/6/240.0020.0020.0020.00213,144,265.6236,748,805.66
1/5/240.0020.0020.0020.00220,184,347.6537,505,146.01
1/4/240.0020.0020.0020.00238,126,579.640,649,203.49
1/3/240.0020.0020.0020.00233,654,420.9143,978,957.68
1/2/240.0020.0020.0020.00227,321,694.749,695,748.53
1/1/240.0020.0020.0020.00220,702,506.9751,998,516.05
12/31/230.0020.0020.0020.00218,349,909.1949,454,094.84
12/30/230.0020.0020.0020.00218,775,407.8150,019,129.83