Reef (REEF) historical data and Live price

Reef

REEF

$ 0.021425 -3.184 %

0.00000055 BTC

MARKET CAP
271.382 M

24H VOLUME
48.747 M

CIRC.SUPPLY
12.667 B

MAX SUPPLY
20 B

REEF

USD

Rank139

1H -0.73 %

24H -3.18 %

7D -5.56 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/16/21	0.022	0.023	0.021	0.021	50,589,281.13	266,345,720.75
6/15/21	0.022	0.024	0.022	0.022	72,548,631.31	284,397,422.61
6/14/21	0.022	0.023	0.003	0.022	53,018,643.24	278,142,901.33
6/13/21	0.02	0.022	0.02	0.022	45,150,349.62	275,080,474.5
6/12/21	0.021	0.021	0.019	0.02	46,405,625.8	253,889,415.42
6/11/21	0.022	0.022	0.021	0.021	46,129,004.53	265,374,090.42
6/10/21	0.023	0.023	0.021	0.022	50,247,620.81	272,944,966.34
6/9/21	0.022	0.023	0.021	0.023	66,381,731.33	290,683,811.91
6/7/21	0.025	0.026	0.022	0.022	63,577,359.62	281,455,245.58
6/6/21	0.024	0.025	0.024	0.025	48,181,706.82	316,084,347.28
6/5/21	0.025	0.026	0.023	0.024	82,348,609.74	303,775,142.17
6/4/21	0.027	0.027	0.023	0.025	90,138,777.43	315,682,115.34
6/3/21	0.026	0.029	0.026	0.027	128,860,799.25	346,963,565.91
6/2/21	0.025	0.027	0.024	0.026	91,758,400.52	324,800,060.05
6/1/21	0.027	0.027	0.025	0.025	93,826,842.24	317,667,176.48
5/31/21	0.026	0.027	0.024	0.027	105,602,967.01	337,306,805.18
5/30/21	0.025	0.027	0.023	0.026	114,744,373.55	324,579,729.3
5/29/21	0.028	0.029	0.023	0.025	133,627,277.45	314,526,129.86
5/28/21	0.036	0.037	0.026	0.028	306,724,641.98	351,868,673.33
5/27/21	0.033	0.036	0.029	0.036	262,170,238.94	454,160,504.32
5/26/21	0.03	0.035	0.029	0.033	266,757,904.21	413,334,309.16
5/25/21	0.026	0.032	0.023	0.03	274,656,939.65	383,389,904.15
5/24/21	0.021	0.027	0.02	0.026	147,209,249.16	325,118,480.74
5/23/21	0.025	0.026	0.017	0.021	121,699,979.99	262,787,551.81
5/22/21	0.027	0.028	0.024	0.025	93,388,656.96	315,795,899.15
5/21/21	0.03	0.032	0.023	0.027	161,947,192.46	345,873,867.27
4/26/21	0.031	0.036	0.031	0.035	85,393,803.59	395,414,361.32
4/25/21	0.031	0.033	0.029	0.031	58,406,013.47	351,742,453.42
4/24/21	0.033	0.034	0.03	0.031	83,879,177.72	351,105,114.37
4/23/21	0.035	0.036	0.028	0.033	205,370,042.25	375,420,013.32
4/22/21	0.032	0.039	0.031	0.035	206,956,323.39	391,813,893.46
4/21/21	0.034	0.035	0.032	0.032	71,794,172.03	365,022,834.96
4/20/21	0.034	0.036	0.031	0.034	90,224,973.64	388,299,550.28
4/19/21	0.037	0.039	0.034	0.034	114,197,469.45	384,126,101.5
4/18/21	0.046	0.048	0.033	0.037	209,364,636.9	420,895,219.87
4/17/21	0.04	0.049	0.04	0.046	299,687,615.5	519,706,881.42
4/16/21	0.043	0.043	0.039	0.04	116,037,628.5	453,257,378.74
4/15/21	0.042	0.044	0.041	0.043	122,520,984.34	482,700,852.93
4/14/21	0.039	0.043	0.038	0.042	193,766,998.29	474,199,221.13
4/13/21	0.038	0.039	0.037	0.039	75,730,386.17	439,564,654.17
4/12/21	0.04	0.04	0.037	0.038	73,546,352.37	427,381,447.1
4/11/21	0.04	0.042	0.039	0.04	105,408,404.7	446,604,990.61
4/10/21	0.038	0.042	0.038	0.04	136,868,641.58	447,567,057.24
4/9/21	0.037	0.039	0.037	0.038	66,249,763.02	430,303,537.79
4/8/21	0.036	0.038	0.035	0.037	51,926,629.57	421,668,416.67
4/7/21	0.039	0.039	0.033	0.036	82,512,181.95	400,904,881.26
4/6/21	0.039	0.041	0.037	0.039	88,185,616.43	434,585,139.46
4/5/21	0.039	0.041	0.037	0.039	112,800,538.31	443,941,005.03
4/4/21	0.036	0.039	0.036	0.039	68,601,574.9	441,169,322.49
4/3/21	0.038	0.04	0.036	0.036	101,628,248.85	409,354,924.35
4/2/21	0.039	0.039	0.038	0.038	73,418,904.83	429,213,692.01
4/1/21	0.04	0.041	0.039	0.039	87,743,202.6	434,805,288.51
3/31/21	0.043	0.044	0.038	0.04	143,719,884.87	448,091,902.22
3/30/21	0.044	0.045	0.043	0.043	93,348,679.53	487,452,861.26
3/29/21	0.039	0.046	0.039	0.044	184,524,290.71	499,258,408.62
3/28/21	0.037	0.04	0.036	0.039	64,653,341.39	442,391,803.29
3/27/21	0.037	0.038	0.035	0.036	58,116,980.43	411,264,309.15
3/26/21	0.033	0.037	0.033	0.037	53,960,093.13	411,490,093.3
3/25/21	0.034	0.035	0.031	0.033	55,023,324.26	374,148,426.6
3/24/21	0.038	0.039	0.033	0.034	71,472,570.51	383,666,754.16
3/23/21	0.036	0.04	0.034	0.038	103,738,508.85	425,988,313.28
3/22/21	0.039	0.04	0.034	0.036	85,126,446.63	408,015,257.54
3/21/21	0.041	0.041	0.039	0.039	66,365,495.89	445,049,313.76
3/20/21	0.041	0.044	0.04	0.041	95,155,950.37	459,050,437.09
3/19/21	0.039	0.043	0.038	0.041	123,042,532.51	456,580,546.13
3/18/21	0.039	0.041	0.038	0.039	117,788,195.43	442,804,322.08
3/17/21	0.039	0.041	0.037	0.04	124,429,528.15	445,579,252.57
3/16/21	0.04	0.043	0.037	0.039	220,926,974.87	438,484,693.16
3/15/21	0.05	0.058	0.039	0.04	641,830,778.67	456,178,509.97
3/14/21	0.049	0.052	0.045	0.05	197,246,874.72	562,298,882.18
3/13/21	0.046	0.054	0.044	0.049	420,333,649.79	549,296,015.61
3/12/21	0.037	0.049	0.036	0.046	569,611,981.92	520,733,987.09
3/11/21	0.035	0.039	0.035	0.037	132,598,930.06	415,403,151.57
3/10/21	0.039	0.039	0.034	0.036	114,760,348.08	400,521,348.08
3/9/21	0.037	0.04	0.036	0.039	125,251,460.1	436,723,485.38
3/8/21	0.038	0.039	0.036	0.037	84,162,607.35	413,428,699.03
3/7/21	0.039	0.041	0.037	0.038	69,702,640.05	430,560,790.76
3/6/21	0.039	0.042	0.037	0.039	103,636,963.99	437,787,180.15
3/5/21	0.041	0.041	0.037	0.039	116,979,250.59	442,120,741.21
3/4/21	0.038	0.043	0.036	0.041	220,849,796.78	463,042,931.24
3/3/21	0.033	0.04	0.032	0.038	188,692,321.91	423,862,462.43
3/2/21	0.032	0.035	0.03	0.033	121,403,838.93	99,638,044.73
3/1/21	0.028	0.032	0.028	0.032	69,954,886.17	97,682,881.23
2/28/21	0.032	0.032	0.026	0.028	64,004,332.29	85,462,740.5
2/27/21	0.031	0.033	0.03	0.032	59,689,330.99	95,608,207.37
2/26/21	0.032	0.033	0.028	0.031	89,753,618.81	92,511,857.75
2/25/21	0.034	0.038	0.031	0.031	135,178,722.92	95,096,835.93
2/24/21	0.03	0.036	0.029	0.034	149,443,580.56	101,478,357.8
2/23/21	0.038	0.038	0.025	0.03	187,563,670.16	91,948,879.06
2/22/21	0.038	0.044	0.03	0.038	280,034,518.19	115,582,223.14

Similar Coins