Reef (REEF) historical data and Live price

Reef

REEF

$ 0.040266 + 0.565 %

0.00000067 BTC

MARKET CAP
453.75 M

24H VOLUME
131.369 M

CIRC.SUPPLY
11.269 B

MAX SUPPLY
20 B

REEF

USD

Rank142

1H 0.85 %

24H 0.57 %

7D 5.17 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/10/21	0.038	0.042	0.038	0.04	136,868,641.58	447,567,057.24
4/9/21	0.037	0.039	0.037	0.038	66,249,763.02	430,303,537.79
4/8/21	0.036	0.038	0.035	0.037	51,926,629.57	421,668,416.67
4/7/21	0.039	0.039	0.033	0.036	82,512,181.95	400,904,881.26
4/6/21	0.039	0.041	0.037	0.039	88,185,616.43	434,585,139.46
4/5/21	0.039	0.041	0.037	0.039	112,800,538.31	443,941,005.03
4/4/21	0.036	0.039	0.036	0.039	68,601,574.9	441,169,322.49
4/3/21	0.038	0.04	0.036	0.036	101,628,248.85	409,354,924.35
4/2/21	0.039	0.039	0.038	0.038	73,418,904.83	429,213,692.01
4/1/21	0.04	0.041	0.039	0.039	87,743,202.6	434,805,288.51
3/31/21	0.043	0.044	0.038	0.04	143,719,884.87	448,091,902.22
3/30/21	0.044	0.045	0.043	0.043	93,348,679.53	487,452,861.26
3/29/21	0.039	0.046	0.039	0.044	184,524,290.71	499,258,408.62
3/28/21	0.037	0.04	0.036	0.039	64,653,341.39	442,391,803.29
3/27/21	0.037	0.038	0.035	0.036	58,116,980.43	411,264,309.15
3/26/21	0.033	0.037	0.033	0.037	53,960,093.13	411,490,093.3
3/25/21	0.034	0.035	0.031	0.033	55,023,324.26	374,148,426.6
3/24/21	0.038	0.039	0.033	0.034	71,472,570.51	383,666,754.16
3/23/21	0.036	0.04	0.034	0.038	103,738,508.85	425,988,313.28
3/22/21	0.039	0.04	0.034	0.036	85,126,446.63	408,015,257.54
3/21/21	0.041	0.041	0.039	0.039	66,365,495.89	445,049,313.76
3/20/21	0.041	0.044	0.04	0.041	95,155,950.37	459,050,437.09
3/19/21	0.039	0.043	0.038	0.041	123,042,532.51	456,580,546.13
3/18/21	0.039	0.041	0.038	0.039	117,788,195.43	442,804,322.08
3/17/21	0.039	0.041	0.037	0.04	124,429,528.15	445,579,252.57
3/16/21	0.04	0.043	0.037	0.039	220,926,974.87	438,484,693.16
3/15/21	0.05	0.058	0.039	0.04	641,830,778.67	456,178,509.97
3/14/21	0.049	0.052	0.045	0.05	197,246,874.72	562,298,882.18
3/13/21	0.046	0.054	0.044	0.049	420,333,649.79	549,296,015.61
3/12/21	0.037	0.049	0.036	0.046	569,611,981.92	520,733,987.09
3/11/21	0.035	0.039	0.035	0.037	132,598,930.06	415,403,151.57
3/10/21	0.039	0.039	0.034	0.036	114,760,348.08	400,521,348.08
3/9/21	0.037	0.04	0.036	0.039	125,251,460.1	436,723,485.38
3/8/21	0.038	0.039	0.036	0.037	84,162,607.35	413,428,699.03
3/7/21	0.039	0.041	0.037	0.038	69,702,640.05	430,560,790.76
3/6/21	0.039	0.042	0.037	0.039	103,636,963.99	437,787,180.15
3/5/21	0.041	0.041	0.037	0.039	116,979,250.59	442,120,741.21
3/4/21	0.038	0.043	0.036	0.041	220,849,796.78	463,042,931.24
3/3/21	0.033	0.04	0.032	0.038	188,692,321.91	423,862,462.43
3/2/21	0.032	0.035	0.03	0.033	121,403,838.93	99,638,044.73
3/1/21	0.028	0.032	0.028	0.032	69,954,886.17	97,682,881.23
2/28/21	0.032	0.032	0.026	0.028	64,004,332.29	85,462,740.5
2/27/21	0.031	0.033	0.03	0.032	59,689,330.99	95,608,207.37
2/26/21	0.032	0.033	0.028	0.031	89,753,618.81	92,511,857.75
2/25/21	0.034	0.038	0.031	0.031	135,178,722.92	95,096,835.93
2/24/21	0.03	0.036	0.029	0.034	149,443,580.56	101,478,357.8
2/23/21	0.038	0.038	0.025	0.03	187,563,670.16	91,948,879.06
2/22/21	0.038	0.044	0.03	0.038	280,034,518.19	115,582,223.14
2/21/21	0.035	0.04	0.035	0.038	150,635,296.29	116,505,471.72
2/20/21	0.037	0.041	0.034	0.035	183,007,602.11	106,216,127.58
2/19/21	0.042	0.043	0.036	0.037	203,742,476.28	112,898,552.1
2/18/21	0.04	0.044	0.04	0.042	182,139,671.02	126,828,015.18
2/17/21	0.037	0.043	0.037	0.04	196,561,836.66	121,269,851.73
2/16/21	0.04	0.046	0.037	0.037	233,217,378.81	113,413,146.65
2/15/21	0.046	0.047	0.036	0.04	283,018,415.96	119,866,325.3
2/14/21	0.05	0.053	0.042	0.046	294,287,724.36	140,148,924.16
2/13/21	0.046	0.054	0.045	0.05	356,678,125.09	150,895,823.85
2/12/21	0.044	0.049	0.04	0.046	310,263,998.54	140,270,966.25
2/11/21	0.038	0.055	0.036	0.043	425,894,877.32	131,591,873.95
2/10/21	0.034	0.04	0.03	0.038	185,454,427.11	113,999,977.14
2/9/21	0.03	0.035	0.03	0.034	130,076,902.01	104,222,390.96
2/8/21	0.026	0.033	0.025	0.03	144,036,287.08	91,898,472.51
2/7/21	0.028	0.029	0.023	0.026	90,489,025.31	79,378,185.36
2/6/21	0.03	0.03	0.026	0.028	95,319,454.32	85,228,845.07
2/5/21	0.028	0.032	0.027	0.03	98,910,915.96	91,145,149.57
2/4/21	0.03	0.031	0.026	0.028	94,312,563.66	84,241,830.39
2/3/21	0.025	0.031	0.024	0.03	114,491,423.21	90,523,094.29
2/2/21	0.022	0.027	0.022	0.025	114,261,839.83	77,160,069.37
2/1/21	0.02	0.022	0.019	0.022	46,516,812.44	65,947,787.09
1/31/21	0.02	0.022	0.019	0.02	43,943,765.63	60,198,104
1/30/21	0.018	0.021	0.018	0.021	47,593,376.14	62,068,790.85
1/29/21	0.019	0.02	0.017	0.018	52,991,799.43	54,224,504.42
1/28/21	0.018	0.02	0.018	0.019	37,529,238.016	56,062,183.918
1/27/21	0.021	0.022	0.018	0.018	44,150,193.173	55,026,311.602
1/26/21	0.02	0.021	0.018	0.021	42,277,187.756	64,056,596.717
1/25/21	0.021	0.024	0.02	0.02	38,970,807.256	61,317,638.98
1/24/21	0.021	0.023	0.021	0.021	29,591,067.354	64,629,115.287
1/23/21	0.021	0.024	0.02	0.021	47,730,140.52	64,297,085.058
1/22/21	0.021	0.026	0.018	0.021	83,683,634.351	64,500,499.007
1/21/21	0.021	0.023	0.019	0.021	38,446,562.622	63,833,989.972
1/20/21	0.017	0.022	0.016	0.021	45,026,003.532	65,003,640.9
1/19/21	0.017	0.018	0.015	0.017	16,887,318.029	50,667,947.234
1/18/21	0.017	0.019	0.016	0.017	16,714,316.956	50,685,557.137
1/17/21	0.016	0.02	0.015	0.017	59,545,478.541	52,610,861.441
1/16/21	0.013	0.018	0.011	0.016	42,859,691.739	48,931,218.496
1/15/21	0.009	0.013	0.009	0.013	33,577,807.191	38,448,801.853
1/14/21	0.008	0.01	0.008	0.009	8,564,464.503	28,219,256.01
1/13/21	0.007	0.008	0.007	0.008	4,564,974.368	23,936,261.851
1/12/21	0.008	0.008	0.007	0.007	5,458,609.069	21,318,981.854
1/11/21	0.01	0.01	0.008	0.008	3,943,670.54	24,828,893.544

Similar Coins