Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,829,288.03 | 73,833,023.19 |
3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,374,196.13 | 72,078,787.12 |
3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,424,684.08 | 76,577,752.93 |
3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,837,961.66 | 75,352,733.58 |
3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,332,955.83 | 73,000,092 |
3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,438,455.7 | 68,309,916.88 |
3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,333,683.84 | 66,891,107.07 |
3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,485,684.88 | 68,840,874.21 |
3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,473,430.92 | 70,383,892.05 |
3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 41,411,374.46 | 62,906,925.06 |
3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,634,204.94 | 68,768,230.3 |
3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,780,701.76 | 77,328,984.16 |
3/16/24 | 0.004 | 0.004 | 0.003 | 0.003 | 36,954,334.94 | 73,911,918.02 |
3/15/24 | 0.004 | 0.004 | 0.003 | 0.004 | 50,570,270.75 | 85,665,829.69 |
3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 51,984,232.96 | 89,558,803.17 |
3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 86,859,628.07 | 94,126,697.06 |
3/12/24 | 0.003 | 0.005 | 0.003 | 0.004 | 474,467,249.59 | 101,031,469.28 |
3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 49,898,028.74 | 78,690,281.62 |
3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,533,247.97 | 69,559,048.31 |
3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 46,522,648.14 | 70,011,432.73 |
3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,928,086.8 | 66,570,159.87 |
3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,237,473.62 | 65,267,048.08 |
3/6/24 | 0.002 | 0.003 | 0.002 | 0.003 | 42,119,370.52 | 61,726,187.77 |
3/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 63,071,923.46 | 56,091,304.75 |
3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 54,248,532.01 | 63,204,975.01 |
3/3/24 | 0.003 | 0.003 | 0.002 | 0.003 | 54,865,879.19 | 65,978,617.07 |
3/2/24 | 0.002 | 0.003 | 0.002 | 0.003 | 63,289,857.45 | 58,527,093.88 |
3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,252,967.48 | 52,732,716.53 |
2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41,017,922.92 | 49,045,850.46 |
2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41,460,032.41 | 47,005,089.64 |
2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,608,681.47 | 47,473,241.81 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,199,728.79 | 43,560,622.93 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,510,802.12 | 44,039,598.24 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,642,994.06 | 40,815,517.3 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,806,610 | 39,410,599.76 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,444,620.65 | 40,917,216.11 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,273,468.35 | 38,458,316.27 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,184,452.68 | 39,314,078.82 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,813,478.5 | 41,123,735.09 |
2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,057,784.84 | 41,059,005.54 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,847,068.83 | 39,628,033.96 |
2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,204,032.31 | 40,322,745.35 |
2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,673,195.5 | 39,202,145.04 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,915,795.54 | 37,702,428.4 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,339,545.08 | 35,523,967.54 |
2/12/24 | 0.001 | 0.002 | 0.001 | 0.002 | 15,333,369.54 | 35,726,285.8 |
2/11/24 | 0.002 | 0.002 | 0.001 | 0.001 | 12,503,659.11 | 34,042,705.93 |
2/10/24 | 0.002 | 0.002 | 0.001 | 0.002 | 13,063,898.24 | 34,628,021.48 |
2/9/24 | 0.001 | 0.002 | 0.001 | 0.002 | 18,502,455 | 34,483,615.29 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,392,798.33 | 33,206,562.84 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,662,491.01 | 33,084,864.26 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,815,875.2 | 31,874,713.93 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11,220,715.87 | 31,916,807.82 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9,257,469.14 | 31,483,806.95 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11,756,344.37 | 32,172,777.18 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 14,604,091.84 | 32,723,623.74 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,823,269.99 | 32,676,211.21 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,926,458.42 | 31,897,891.71 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,918,268.19 | 32,932,180.17 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15,299,293.96 | 33,951,406.13 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,778,826.5 | 32,907,838.65 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,055,617.89 | 33,968,970.32 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17,197,317.38 | 33,368,579.85 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,268,188.92 | 32,081,327.77 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,400,158.12 | 32,493,907.35 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,188,462.21 | 31,778,694.13 |
1/22/24 | 0.002 | 0.002 | 0.001 | 0.001 | 18,098,437.4 | 32,401,615.05 |
1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,467,549.58 | 35,274,090.62 |
1/20/24 | 0.001 | 0.002 | 0.001 | 0.002 | 13,205,391.97 | 34,630,596.71 |
1/19/24 | 0.001 | 0.002 | 0.001 | 0.001 | 14,713,601.4 | 33,997,968.7 |
1/18/24 | 0.002 | 0.002 | 0.001 | 0.001 | 15,681,140.78 | 33,237,890.6 |
1/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,498,816.55 | 36,028,929.34 |
1/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,367,366.49 | 36,142,744.81 |
1/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,373,819.63 | 35,623,919.49 |
1/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,508,115.16 | 34,473,713.35 |
1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,798,325.32 | 36,631,881.9 |
1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,837,558.43 | 35,492,508.34 |
1/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,288,862.8 | 37,572,749.06 |
1/10/24 | 0.001 | 0.002 | 0.001 | 0.002 | 25,741,255.78 | 36,609,631.51 |
1/9/24 | 0.002 | 0.002 | 0.001 | 0.001 | 21,983,602.99 | 33,874,753.69 |
1/8/24 | 0.002 | 0.002 | 0.001 | 0.002 | 25,886,640.61 | 36,231,942.65 |
1/7/24 | 0.002 | 0.002 | 0.001 | 0.002 | 15,203,239.93 | 34,321,375.75 |
1/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,144,265.62 | 36,748,805.66 |
1/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,184,347.65 | 37,505,146.01 |
1/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 38,126,579.6 | 40,649,203.49 |
1/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,654,420.91 | 43,978,957.68 |
1/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,321,694.7 | 49,695,748.53 |
1/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,702,506.97 | 51,998,516.05 |
12/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 18,349,909.19 | 49,454,094.84 |
12/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 18,775,407.81 | 50,019,129.83 |