Reef (REEF) historical data and Live price

Reef

REEF

$ 0.003333 + 0.476 %

0.00000017 BTC

MARKET CAP
65.558 M

24H VOLUME
5.482 M

CIRC.SUPPLY
19.67 B

MAX SUPPLY

REEF

USD

Rank303

1H 0.97 %

24H 0.48 %

7D -9.17 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/1/22	0.003	0.003	0.003	0.003	8,072,777.56	64,367,818.08
6/30/22	0.003	0.003	0.003	0.003	9,468,932.39	65,775,383.65
6/29/22	0.004	0.004	0.003	0.003	11,812,646.23	67,293,688.98
6/28/22	0.004	0.004	0.004	0.004	9,949,934.97	69,274,675.18
6/27/22	0.004	0.004	0.004	0.004	10,079,920.13	72,866,014.29
6/26/22	0.004	0.004	0.004	0.004	13,771,527.91	71,857,479.69
6/25/22	0.004	0.004	0.004	0.004	11,005,498.46	75,478,183.51
6/24/22	0.004	0.004	0.004	0.004	13,976,782.52	74,087,481.35
6/23/22	0.003	0.004	0.003	0.004	8,916,547.09	69,887,854.98
6/22/22	0.004	0.004	0.003	0.003	10,784,314.43	66,586,235
6/21/22	0.003	0.004	0.003	0.004	21,739,502.85	69,191,909.21
6/20/22	0.003	0.003	0.003	0.003	10,759,564.99	66,342,361.88
6/19/22	0.003	0.003	0.003	0.003	11,207,010.8	65,315,636.38
6/18/22	0.003	0.003	0.003	0.003	13,055,390.02	61,443,280.21
6/17/22	0.003	0.003	0.003	0.003	11,701,996.58	66,201,359.55
6/16/22	0.004	0.004	0.003	0.003	21,977,091.61	64,003,079.66
6/15/22	0.003	0.004	0.003	0.004	21,788,864.12	77,730,920.6
6/14/22	0.003	0.003	0.003	0.003	15,750,053.98	65,102,715.31
6/13/22	0.003	0.003	0.003	0.003	19,481,231.95	60,697,457.06
6/12/22	0.004	0.004	0.003	0.003	12,362,542.96	67,668,976.26
6/11/22	0.004	0.004	0.004	0.004	15,985,065.56	72,056,107.52
6/10/22	0.004	0.004	0.004	0.004	15,395,434.73	77,899,797.84
6/9/22	0.004	0.004	0.004	0.004	28,536,660.81	80,560,886.83
6/8/22	0.004	0.004	0.004	0.004	19,265,088.17	83,530,407.8
6/7/22	0.004	0.004	0.004	0.004	19,827,468.61	84,802,169.34
6/6/22	0.004	0.005	0.004	0.004	29,890,474.86	86,974,282.3
6/5/22	0.004	0.004	0.004	0.004	17,764,028.88	85,735,440.18
6/4/22	0.004	0.004	0.004	0.004	18,347,946.48	84,807,774.9
6/3/22	0.004	0.005	0.004	0.004	26,042,961.45	85,266,118.45
6/2/22	0.004	0.004	0.004	0.004	27,094,914.44	86,493,129.19
6/1/22	0.004	0.005	0.004	0.004	48,413,306.79	82,060,775.11
5/31/22	0.004	0.005	0.004	0.004	27,438,679.11	85,628,694.5
5/30/22	0.004	0.004	0.004	0.004	22,009,370.19	85,937,455.63
5/29/22	0.004	0.004	0.004	0.004	8,216,617.99	78,685,125.34
5/28/22	0.004	0.004	0.004	0.004	20,022,966.93	73,620,935.47
5/27/22	0.004	0.004	0.004	0.004	19,388,977.97	72,434,375.57
5/26/22	0.004	0.004	0.004	0.004	17,518,457.86	75,367,672.33
5/25/22	0.004	0.004	0.004	0.004	23,027,360.03	83,154,625.63
5/24/22	0.004	0.004	0.004	0.004	20,812,002.91	84,881,499.17
5/23/22	0.005	0.005	0.004	0.004	34,125,198.39	83,478,725.48
5/22/22	0.004	0.005	0.004	0.005	22,205,183.41	88,785,398.99
5/21/22	0.004	0.005	0.004	0.004	19,959,921.38	86,937,046.24
5/20/22	0.005	0.005	0.004	0.004	35,259,159.43	85,040,951.27
5/19/22	0.004	0.005	0.004	0.005	33,743,668.36	90,001,950.49
5/18/22	0.005	0.005	0.004	0.004	30,871,257.75	81,664,368.58
5/17/22	0.004	0.005	0.004	0.005	30,390,279.11	93,081,786.68
5/16/22	0.005	0.005	0.004	0.004	32,441,707.2	85,707,445.9
5/15/22	0.004	0.005	0.004	0.005	33,473,355.2	92,455,539.42
5/14/22	0.004	0.005	0.004	0.004	37,670,308.54	86,060,603.46
5/13/22	0.004	0.005	0.004	0.004	80,772,375.24	83,786,382.22
5/12/22	0.004	0.005	0.003	0.004	77,160,249.85	78,848,800.12
5/11/22	0.006	0.006	0.003	0.004	50,234,587.22	69,683,611.36
5/10/22	0.005	0.006	0.005	0.006	50,221,908.31	103,581,048.83
5/9/22	0.006	0.006	0.005	0.005	38,778,779.95	102,812,635.43
5/8/22	0.006	0.007	0.006	0.006	24,542,939.93	119,402,150.4
5/7/22	0.007	0.007	0.006	0.006	23,204,871.63	122,260,913.28
5/6/22	0.007	0.007	0.007	0.007	36,247,834.45	128,184,874.27
5/5/22	0.008	0.008	0.007	0.007	50,516,762.71	129,368,443.42
5/4/22	0.007	0.008	0.007	0.008	46,866,556.81	144,138,682.9
5/3/22	0.007	0.008	0.007	0.007	38,108,902.97	132,472,494.82
5/2/22	0.008	0.008	0.007	0.007	40,768,206.67	136,328,397.64
5/1/22	0.007	0.008	0.007	0.008	59,370,715.91	141,526,284.56
4/30/22	0.008	0.008	0.007	0.007	59,526,756.4	132,388,181.39
4/29/22	0.008	0.009	0.008	0.008	79,637,138.5	146,161,593.02
4/28/22	0.008	0.009	0.008	0.008	73,966,407.44	155,866,303.9
4/27/22	0.008	0.008	0.008	0.008	24,782,609.95	153,815,548.38
4/26/22	0.009	0.009	0.008	0.008	28,596,362.07	150,932,744.78
4/25/22	0.009	0.009	0.008	0.009	36,790,766.21	165,091,878.36
4/24/22	0.009	0.009	0.009	0.009	27,565,971.67	164,156,244.1
4/23/22	0.009	0.009	0.009	0.009	30,362,264.48	169,324,254.72
4/22/22	0.009	0.01	0.009	0.009	33,516,464.92	173,611,352.8
4/21/22	0.01	0.01	0.009	0.009	36,686,811.46	171,079,784.6
4/20/22	0.01	0.01	0.009	0.01	83,468,799.28	180,448,478.61
4/19/22	0.009	0.01	0.009	0.01	39,732,853.01	177,620,958.55
4/18/22	0.009	0.009	0.008	0.009	26,676,583.87	165,331,626.1
4/17/22	0.009	0.009	0.009	0.009	14,996,636.21	160,963,752.29
4/16/22	0.009	0.009	0.009	0.009	15,942,504.76	168,351,070.03
4/15/22	0.009	0.009	0.009	0.009	20,022,275.68	168,182,649.82
4/14/22	0.009	0.009	0.009	0.009	23,325,718.83	165,176,545.82
4/13/22	0.009	0.009	0.009	0.009	27,807,452.44	168,368,059.94
4/12/22	0.009	0.009	0.009	0.009	43,000,803.02	163,994,207.14
4/11/22	0.01	0.01	0.009	0.009	34,912,853.95	159,413,937.45
4/10/22	0.01	0.01	0.01	0.01	23,910,919.21	175,050,336.74
4/9/22	0.01	0.01	0.009	0.01	30,309,245.52	178,701,034.21
4/8/22	0.011	0.011	0.01	0.01	37,376,460.48	177,181,989.15
4/7/22	0.01	0.011	0.01	0.011	46,631,673.58	195,657,243.05
4/6/22	0.012	0.012	0.01	0.01	52,578,011.75	187,221,886.15
4/5/22	0.012	0.012	0.012	0.012	51,017,590.78	211,983,089.91
4/4/22	0.012	0.012	0.011	0.012	61,828,762.97	218,131,571.31
4/3/22	0.012	0.012	0.012	0.012	34,977,115.08	225,590,890.82

Similar Coins