Reef (REEF) historical data and Live price

reef

Reef

REEF
$ 0.040266 + 0.565 % 0.00000067 BTC
MARKET CAP
453.75 M
24H VOLUME
131.369 M
CIRC.SUPPLY
11.269 B
MAX SUPPLY
20 B
Rank142
1H 0.85 %
24H 0.57 %
7D 5.17 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.0380.0420.0380.04136,868,641.58447,567,057.24
4/9/210.0370.0390.0370.03866,249,763.02430,303,537.79
4/8/210.0360.0380.0350.03751,926,629.57421,668,416.67
4/7/210.0390.0390.0330.03682,512,181.95400,904,881.26
4/6/210.0390.0410.0370.03988,185,616.43434,585,139.46
4/5/210.0390.0410.0370.039112,800,538.31443,941,005.03
4/4/210.0360.0390.0360.03968,601,574.9441,169,322.49
4/3/210.0380.040.0360.036101,628,248.85409,354,924.35
4/2/210.0390.0390.0380.03873,418,904.83429,213,692.01
4/1/210.040.0410.0390.03987,743,202.6434,805,288.51
3/31/210.0430.0440.0380.04143,719,884.87448,091,902.22
3/30/210.0440.0450.0430.04393,348,679.53487,452,861.26
3/29/210.0390.0460.0390.044184,524,290.71499,258,408.62
3/28/210.0370.040.0360.03964,653,341.39442,391,803.29
3/27/210.0370.0380.0350.03658,116,980.43411,264,309.15
3/26/210.0330.0370.0330.03753,960,093.13411,490,093.3
3/25/210.0340.0350.0310.03355,023,324.26374,148,426.6
3/24/210.0380.0390.0330.03471,472,570.51383,666,754.16
3/23/210.0360.040.0340.038103,738,508.85425,988,313.28
3/22/210.0390.040.0340.03685,126,446.63408,015,257.54
3/21/210.0410.0410.0390.03966,365,495.89445,049,313.76
3/20/210.0410.0440.040.04195,155,950.37459,050,437.09
3/19/210.0390.0430.0380.041123,042,532.51456,580,546.13
3/18/210.0390.0410.0380.039117,788,195.43442,804,322.08
3/17/210.0390.0410.0370.04124,429,528.15445,579,252.57
3/16/210.040.0430.0370.039220,926,974.87438,484,693.16
3/15/210.050.0580.0390.04641,830,778.67456,178,509.97
3/14/210.0490.0520.0450.05197,246,874.72562,298,882.18
3/13/210.0460.0540.0440.049420,333,649.79549,296,015.61
3/12/210.0370.0490.0360.046569,611,981.92520,733,987.09
3/11/210.0350.0390.0350.037132,598,930.06415,403,151.57
3/10/210.0390.0390.0340.036114,760,348.08400,521,348.08
3/9/210.0370.040.0360.039125,251,460.1436,723,485.38
3/8/210.0380.0390.0360.03784,162,607.35413,428,699.03
3/7/210.0390.0410.0370.03869,702,640.05430,560,790.76
3/6/210.0390.0420.0370.039103,636,963.99437,787,180.15
3/5/210.0410.0410.0370.039116,979,250.59442,120,741.21
3/4/210.0380.0430.0360.041220,849,796.78463,042,931.24
3/3/210.0330.040.0320.038188,692,321.91423,862,462.43
3/2/210.0320.0350.030.033121,403,838.9399,638,044.73
3/1/210.0280.0320.0280.03269,954,886.1797,682,881.23
2/28/210.0320.0320.0260.02864,004,332.2985,462,740.5
2/27/210.0310.0330.030.03259,689,330.9995,608,207.37
2/26/210.0320.0330.0280.03189,753,618.8192,511,857.75
2/25/210.0340.0380.0310.031135,178,722.9295,096,835.93
2/24/210.030.0360.0290.034149,443,580.56101,478,357.8
2/23/210.0380.0380.0250.03187,563,670.1691,948,879.06
2/22/210.0380.0440.030.038280,034,518.19115,582,223.14
2/21/210.0350.040.0350.038150,635,296.29116,505,471.72
2/20/210.0370.0410.0340.035183,007,602.11106,216,127.58
2/19/210.0420.0430.0360.037203,742,476.28112,898,552.1
2/18/210.040.0440.040.042182,139,671.02126,828,015.18
2/17/210.0370.0430.0370.04196,561,836.66121,269,851.73
2/16/210.040.0460.0370.037233,217,378.81113,413,146.65
2/15/210.0460.0470.0360.04283,018,415.96119,866,325.3
2/14/210.050.0530.0420.046294,287,724.36140,148,924.16
2/13/210.0460.0540.0450.05356,678,125.09150,895,823.85
2/12/210.0440.0490.040.046310,263,998.54140,270,966.25
2/11/210.0380.0550.0360.043425,894,877.32131,591,873.95
2/10/210.0340.040.030.038185,454,427.11113,999,977.14
2/9/210.030.0350.030.034130,076,902.01104,222,390.96
2/8/210.0260.0330.0250.03144,036,287.0891,898,472.51
2/7/210.0280.0290.0230.02690,489,025.3179,378,185.36
2/6/210.030.030.0260.02895,319,454.3285,228,845.07
2/5/210.0280.0320.0270.0398,910,915.9691,145,149.57
2/4/210.030.0310.0260.02894,312,563.6684,241,830.39
2/3/210.0250.0310.0240.03114,491,423.2190,523,094.29
2/2/210.0220.0270.0220.025114,261,839.8377,160,069.37
2/1/210.020.0220.0190.02246,516,812.4465,947,787.09
1/31/210.020.0220.0190.0243,943,765.6360,198,104
1/30/210.0180.0210.0180.02147,593,376.1462,068,790.85
1/29/210.0190.020.0170.01852,991,799.4354,224,504.42
1/28/210.0180.020.0180.01937,529,238.01656,062,183.918
1/27/210.0210.0220.0180.01844,150,193.17355,026,311.602
1/26/210.020.0210.0180.02142,277,187.75664,056,596.717
1/25/210.0210.0240.020.0238,970,807.25661,317,638.98
1/24/210.0210.0230.0210.02129,591,067.35464,629,115.287
1/23/210.0210.0240.020.02147,730,140.5264,297,085.058
1/22/210.0210.0260.0180.02183,683,634.35164,500,499.007
1/21/210.0210.0230.0190.02138,446,562.62263,833,989.972
1/20/210.0170.0220.0160.02145,026,003.53265,003,640.9
1/19/210.0170.0180.0150.01716,887,318.02950,667,947.234
1/18/210.0170.0190.0160.01716,714,316.95650,685,557.137
1/17/210.0160.020.0150.01759,545,478.54152,610,861.441
1/16/210.0130.0180.0110.01642,859,691.73948,931,218.496
1/15/210.0090.0130.0090.01333,577,807.19138,448,801.853
1/14/210.0080.010.0080.0098,564,464.50328,219,256.01
1/13/210.0070.0080.0070.0084,564,974.36823,936,261.851
1/12/210.0080.0080.0070.0075,458,609.06921,318,981.854
1/11/210.010.010.0080.0083,943,670.5424,828,893.544