Reef (REEF) historical data and Live price

reef

Reef

REEF
$ 0.021425 -3.184 % 0.00000055 BTC
MARKET CAP
271.382 M
24H VOLUME
48.747 M
CIRC.SUPPLY
12.667 B
MAX SUPPLY
20 B
Rank139
1H -0.73 %
24H -3.18 %
7D -5.56 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.0220.0230.0210.02150,589,281.13266,345,720.75
6/15/210.0220.0240.0220.02272,548,631.31284,397,422.61
6/14/210.0220.0230.0030.02253,018,643.24278,142,901.33
6/13/210.020.0220.020.02245,150,349.62275,080,474.5
6/12/210.0210.0210.0190.0246,405,625.8253,889,415.42
6/11/210.0220.0220.0210.02146,129,004.53265,374,090.42
6/10/210.0230.0230.0210.02250,247,620.81272,944,966.34
6/9/210.0220.0230.0210.02366,381,731.33290,683,811.91
6/7/210.0250.0260.0220.02263,577,359.62281,455,245.58
6/6/210.0240.0250.0240.02548,181,706.82316,084,347.28
6/5/210.0250.0260.0230.02482,348,609.74303,775,142.17
6/4/210.0270.0270.0230.02590,138,777.43315,682,115.34
6/3/210.0260.0290.0260.027128,860,799.25346,963,565.91
6/2/210.0250.0270.0240.02691,758,400.52324,800,060.05
6/1/210.0270.0270.0250.02593,826,842.24317,667,176.48
5/31/210.0260.0270.0240.027105,602,967.01337,306,805.18
5/30/210.0250.0270.0230.026114,744,373.55324,579,729.3
5/29/210.0280.0290.0230.025133,627,277.45314,526,129.86
5/28/210.0360.0370.0260.028306,724,641.98351,868,673.33
5/27/210.0330.0360.0290.036262,170,238.94454,160,504.32
5/26/210.030.0350.0290.033266,757,904.21413,334,309.16
5/25/210.0260.0320.0230.03274,656,939.65383,389,904.15
5/24/210.0210.0270.020.026147,209,249.16325,118,480.74
5/23/210.0250.0260.0170.021121,699,979.99262,787,551.81
5/22/210.0270.0280.0240.02593,388,656.96315,795,899.15
5/21/210.030.0320.0230.027161,947,192.46345,873,867.27
4/26/210.0310.0360.0310.03585,393,803.59395,414,361.32
4/25/210.0310.0330.0290.03158,406,013.47351,742,453.42
4/24/210.0330.0340.030.03183,879,177.72351,105,114.37
4/23/210.0350.0360.0280.033205,370,042.25375,420,013.32
4/22/210.0320.0390.0310.035206,956,323.39391,813,893.46
4/21/210.0340.0350.0320.03271,794,172.03365,022,834.96
4/20/210.0340.0360.0310.03490,224,973.64388,299,550.28
4/19/210.0370.0390.0340.034114,197,469.45384,126,101.5
4/18/210.0460.0480.0330.037209,364,636.9420,895,219.87
4/17/210.040.0490.040.046299,687,615.5519,706,881.42
4/16/210.0430.0430.0390.04116,037,628.5453,257,378.74
4/15/210.0420.0440.0410.043122,520,984.34482,700,852.93
4/14/210.0390.0430.0380.042193,766,998.29474,199,221.13
4/13/210.0380.0390.0370.03975,730,386.17439,564,654.17
4/12/210.040.040.0370.03873,546,352.37427,381,447.1
4/11/210.040.0420.0390.04105,408,404.7446,604,990.61
4/10/210.0380.0420.0380.04136,868,641.58447,567,057.24
4/9/210.0370.0390.0370.03866,249,763.02430,303,537.79
4/8/210.0360.0380.0350.03751,926,629.57421,668,416.67
4/7/210.0390.0390.0330.03682,512,181.95400,904,881.26
4/6/210.0390.0410.0370.03988,185,616.43434,585,139.46
4/5/210.0390.0410.0370.039112,800,538.31443,941,005.03
4/4/210.0360.0390.0360.03968,601,574.9441,169,322.49
4/3/210.0380.040.0360.036101,628,248.85409,354,924.35
4/2/210.0390.0390.0380.03873,418,904.83429,213,692.01
4/1/210.040.0410.0390.03987,743,202.6434,805,288.51
3/31/210.0430.0440.0380.04143,719,884.87448,091,902.22
3/30/210.0440.0450.0430.04393,348,679.53487,452,861.26
3/29/210.0390.0460.0390.044184,524,290.71499,258,408.62
3/28/210.0370.040.0360.03964,653,341.39442,391,803.29
3/27/210.0370.0380.0350.03658,116,980.43411,264,309.15
3/26/210.0330.0370.0330.03753,960,093.13411,490,093.3
3/25/210.0340.0350.0310.03355,023,324.26374,148,426.6
3/24/210.0380.0390.0330.03471,472,570.51383,666,754.16
3/23/210.0360.040.0340.038103,738,508.85425,988,313.28
3/22/210.0390.040.0340.03685,126,446.63408,015,257.54
3/21/210.0410.0410.0390.03966,365,495.89445,049,313.76
3/20/210.0410.0440.040.04195,155,950.37459,050,437.09
3/19/210.0390.0430.0380.041123,042,532.51456,580,546.13
3/18/210.0390.0410.0380.039117,788,195.43442,804,322.08
3/17/210.0390.0410.0370.04124,429,528.15445,579,252.57
3/16/210.040.0430.0370.039220,926,974.87438,484,693.16
3/15/210.050.0580.0390.04641,830,778.67456,178,509.97
3/14/210.0490.0520.0450.05197,246,874.72562,298,882.18
3/13/210.0460.0540.0440.049420,333,649.79549,296,015.61
3/12/210.0370.0490.0360.046569,611,981.92520,733,987.09
3/11/210.0350.0390.0350.037132,598,930.06415,403,151.57
3/10/210.0390.0390.0340.036114,760,348.08400,521,348.08
3/9/210.0370.040.0360.039125,251,460.1436,723,485.38
3/8/210.0380.0390.0360.03784,162,607.35413,428,699.03
3/7/210.0390.0410.0370.03869,702,640.05430,560,790.76
3/6/210.0390.0420.0370.039103,636,963.99437,787,180.15
3/5/210.0410.0410.0370.039116,979,250.59442,120,741.21
3/4/210.0380.0430.0360.041220,849,796.78463,042,931.24
3/3/210.0330.040.0320.038188,692,321.91423,862,462.43
3/2/210.0320.0350.030.033121,403,838.9399,638,044.73
3/1/210.0280.0320.0280.03269,954,886.1797,682,881.23
2/28/210.0320.0320.0260.02864,004,332.2985,462,740.5
2/27/210.0310.0330.030.03259,689,330.9995,608,207.37
2/26/210.0320.0330.0280.03189,753,618.8192,511,857.75
2/25/210.0340.0380.0310.031135,178,722.9295,096,835.93
2/24/210.030.0360.0290.034149,443,580.56101,478,357.8
2/23/210.0380.0380.0250.03187,563,670.1691,948,879.06
2/22/210.0380.0440.030.038280,034,518.19115,582,223.14