Reef (REEF) historical data and Live price

Reef

REEF

$ 0.00152 + 5.514 %

0.00000002 BTC

MARKET CAP
34.684 M

24H VOLUME
16.306 M

CIRC.SUPPLY
22.821 B

MAX SUPPLY

REEF

USD

Rank650

1H -0.77 %

24H 5.51 %

7D -2.76 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.001	0.002	0.001	0.002	17,056,768.51	34,820,079.81
7/25/24	0.001	0.001	0.001	0.001	15,689,105.82	32,119,646.56
7/24/24	0.001	0.001	0.001	0.001	12,099,907.49	32,770,923.05
7/23/24	0.001	0.002	0.001	0.001	16,565,489.51	33,173,832.25
7/22/24	0.002	0.002	0.001	0.001	27,977,313.54	33,725,691.34
7/21/24	0.002	0.002	0.002	0.002	19,183,144.04	36,833,690.06
7/20/24	0.002	0.002	0.002	0.002	9,654,428.38	35,806,231.76
7/19/24	0.002	0.002	0.001	0.002	15,082,827.17	36,209,595.59
7/18/24	0.002	0.002	0.001	0.002	13,745,164.74	34,745,285.83
7/17/24	0.002	0.002	0.002	0.002	28,314,628.37	35,496,852.94
7/16/24	0.001	0.002	0.001	0.002	32,544,789.17	35,479,368.27
7/15/24	0.001	0.001	0.001	0.001	9,761,569.79	32,559,619.87
7/14/24	0.001	0.001	0.001	0.001	11,711,024.44	30,379,015.8
7/13/24	0.001	0.001	0.001	0.001	8,378,245.86	29,414,556.14
7/12/24	0.001	0.001	0.001	0.001	10,619,538.76	28,620,449.12
7/11/24	0.001	0.001	0.001	0.001	9,975,038.66	28,533,527.63
7/10/24	0.001	0.001	0.001	0.001	8,481,920.39	28,858,475.74
7/9/24	0.001	0.001	0.001	0.001	8,676,576.78	28,726,033.84
7/8/24	0.001	0.001	0.001	0.001	10,175,726.98	27,757,520.8
7/7/24	0.001	0.001	0.001	0.001	7,236,567.33	27,309,587.81
7/6/24	0.001	0.001	0.001	0.001	7,265,646.12	29,011,114.11
7/5/24	0.001	0.001	0.001	0.001	13,799,766.3	26,932,288.77
7/4/24	0.001	0.001	0.001	0.001	15,386,042.09	27,391,576.04
7/3/24	0.001	0.001	0.001	0.001	8,477,699.92	30,708,922.75
7/2/24	0.001	0.001	0.001	0.001	7,247,841.4	33,229,481.55
7/1/24	0.001	0.001	0.001	0.001	10,345,364.17	32,315,962.62
6/30/24	0.001	0.001	0.001	0.001	9,352,757.38	33,195,336.95
6/29/24	0.001	0.001	0.001	0.001	8,574,463.02	31,462,714.1
6/28/24	0.001	0.002	0.001	0.001	17,141,476.99	32,280,211.31
6/27/24	0.001	0.001	0.001	0.001	10,279,226.19	33,059,802.66
6/26/24	0.001	0.001	0.001	0.001	6,549,214.24	32,255,209.47
6/25/24	0.001	0.001	0.001	0.001	11,651,906.8	32,998,998.19
6/24/24	0.001	0.001	0.001	0.001	13,392,350	32,496,966.84
6/23/24	0.001	0.001	0.001	0.001	5,857,242.97	31,724,380.47
6/22/24	0.001	0.001	0.001	0.001	5,635,944.13	32,709,010.92
6/21/24	0.001	0.001	0.001	0.001	11,344,627.6	32,752,118.41
6/20/24	0.001	0.002	0.001	0.001	10,833,966.66	33,072,225.06
6/19/24	0.001	0.001	0.001	0.001	10,726,590.2	32,385,807.54
6/18/24	0.002	0.002	0.001	0.001	15,996,015.35	32,221,968.9
6/17/24	0.002	0.002	0.002	0.002	11,557,768.09	35,286,720.98
6/16/24	0.002	0.002	0.002	0.002	7,057,419	38,535,981.58
6/15/24	0.002	0.002	0.002	0.002	7,535,045.46	38,102,482.36
6/14/24	0.002	0.002	0.002	0.002	14,085,522.38	37,894,861.81
6/13/24	0.002	0.002	0.002	0.002	10,315,969.98	38,950,533.53
6/12/24	0.002	0.002	0.002	0.002	13,784,902.22	40,960,187.88
6/11/24	0.002	0.002	0.002	0.002	17,800,755.3	39,459,196.66
6/10/24	0.002	0.002	0.002	0.002	8,757,571.98	41,597,485.22
6/9/24	0.002	0.002	0.002	0.002	11,367,738.67	43,219,538.39
6/8/24	0.002	0.002	0.002	0.002	10,740,883.02	42,665,030.75
6/7/24	0.002	0.002	0.002	0.002	16,512,919.93	45,255,151.55
6/6/24	0.002	0.002	0.002	0.002	13,347,485.38	50,642,079
6/5/24	0.002	0.002	0.002	0.002	19,677,660.7	52,109,364.17
6/4/24	0.002	0.002	0.002	0.002	20,796,755.22	53,959,217.86
6/3/24	0.002	0.002	0.002	0.002	19,590,688.15	49,944,471.38
6/2/24	0.002	0.002	0.002	0.002	14,465,424.59	49,258,268.7
6/1/24	0.002	0.002	0.002	0.002	8,576,081.61	48,658,250.37
5/31/24	0.002	0.002	0.002	0.002	12,066,618.2	49,354,732.32
5/30/24	0.002	0.002	0.002	0.002	11,395,670.19	48,564,214.3
5/29/24	0.002	0.002	0.002	0.002	14,031,940.19	49,110,920.95
5/28/24	0.002	0.002	0.002	0.002	14,246,761.73	49,977,251.18
5/27/24	0.002	0.002	0.002	0.002	15,809,574.49	50,489,306.66
5/26/24	0.002	0.002	0.002	0.002	10,011,682.98	47,921,049.75
5/25/24	0.002	0.002	0.002	0.002	9,039,003.95	49,210,785.39
5/24/24	0.002	0.002	0.002	0.002	16,398,931.68	49,665,226.54
5/23/24	0.002	0.002	0.002	0.002	20,300,727.64	49,597,603.33
5/22/24	0.002	0.002	0.002	0.002	11,711,235.09	48,247,557.62
5/21/24	0.002	0.002	0.002	0.002	15,611,292.54	48,417,286.67
5/20/24	0.002	0.002	0.002	0.002	12,110,769.78	48,851,192.59
5/19/24	0.002	0.002	0.002	0.002	8,662,977.88	43,667,467.49
5/18/24	0.002	0.002	0.002	0.002	10,165,810.13	46,304,277
5/17/24	0.002	0.002	0.002	0.002	11,286,795.16	46,307,893.19
5/16/24	0.002	0.002	0.002	0.002	11,547,418.84	44,349,634.26
5/15/24	0.002	0.002	0.002	0.002	13,207,555.97	45,197,190.87
5/14/24	0.002	0.002	0.002	0.002	16,351,081.26	42,051,534.59
5/13/24	0.002	0.002	0.002	0.002	16,954,732.38	43,640,638.33
5/12/24	0.002	0.002	0.002	0.002	10,079,862.75	43,647,288.32
5/11/24	0.002	0.002	0.002	0.002	11,535,428.54	43,985,020.11
5/10/24	0.002	0.002	0.002	0.002	16,310,964.42	44,729,511.53
5/5/24	0.002	0.002	0.002	0.002	12,592,707.48	47,962,860.51
5/4/24	0.002	0.002	0.002	0.002	14,377,264.71	47,579,946.54
5/3/24	0.002	0.002	0.002	0.002	15,427,106.11	47,636,912.23
5/2/24	0.002	0.002	0.002	0.002	12,210,932.13	45,689,451.97
5/1/24	0.002	0.002	0.002	0.002	18,566,081.92	44,593,502.37
4/30/24	0.002	0.002	0.002	0.002	19,178,401.5	44,906,660.47
4/29/24	0.002	0.002	0.002	0.002	17,868,502.68	48,033,666.09
4/28/24	0.002	0.002	0.002	0.002	16,343,899.3	48,420,676.85
4/27/24	0.002	0.002	0.002	0.002	17,944,454.86	49,572,517.91
4/26/24	0.002	0.002	0.002	0.002	19,960,866.76	49,811,918.28
4/25/24	0.002	0.002	0.002	0.002	17,546,284.29	50,908,306.01
4/24/24	0.002	0.002	0.002	0.002	20,550,863.23	50,450,403.31

Similar Coins