Ref Finance (REF) historical data and Live price

Ref Finance

REF

$ 0.336064 -1.38 %

0.00000526 BTC

MARKET CAP
0

24H VOLUME
118.196 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

REF

USD

Rank3,561

1H 0.63 %

24H -1.38 %

7D -9.36 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.328	0.343	0.327	0.333	121,518.02	0
5/3/24	0.299	0.334	0.297	0.328	171,757.62	0
5/2/24	0.297	0.305	0.286	0.299	113,183.87	0
5/1/24	0.312	0.325	0.285	0.297	249,901.47	0
4/30/24	0.344	0.349	0.301	0.312	135,949.13	0
4/29/24	0.366	0.367	0.338	0.344	127,191.24	0
4/28/24	0.37	0.375	0.364	0.366	155,147.66	0
4/27/24	0.358	0.386	0.352	0.37	170,878.18	0
4/26/24	0.375	0.389	0.358	0.358	163,436.94	0
4/25/24	0.373	0.38	0.356	0.375	167,995.63	0
4/24/24	0.384	0.387	0.369	0.373	175,065.26	0
4/23/24	0.409	0.414	0.37	0.384	205,418	0
4/22/24	0.349	46.755	0.348	0.409	205,691.22	0
4/21/24	0.351	0.366	0.337	0.349	111,684.19	0
4/20/24	0.322	0.351	0.321	0.351	190,008	0
4/19/24	0.338	0.339	0.314	0.322	230,934.03	0
4/18/24	0.325	0.347	0.318	0.338	188,426.25	0
4/17/24	0.336	0.336	0.312	0.325	182,812.96	0
4/16/24	0.309	0.336	0.303	0.336	219,888.02	0
4/15/24	0.335	0.348	0.305	0.309	231,365.64	0
4/14/24	0.314	0.335	0.296	0.335	270,219.44	0
4/13/24	0.375	0.375	0.263	0.314	410,481.8	0
4/12/24	0.437	0.446	0.363	0.375	317,655.81	0
4/11/24	0.459	0.466	0.435	0.437	163,713.54	0
4/10/24	0.477	0.477	0.439	0.459	234,666.07	0
4/9/24	0.458	0.492	0.446	0.477	420,985.47	0
4/8/24	0.414	0.469	0.413	0.458	275,993.15	0
4/7/24	0.417	0.442	0.411	0.414	185,403.36	0
4/6/24	0.44	0.45	0.412	0.417	243,951.65	0
4/5/24	0.4	0.465	0.396	0.44	321,378.81	0
4/4/24	0.399	0.426	0.389	0.4	244,490.88	0
4/3/24	0.391	0.452	0.387	0.399	369,973.19	0
4/2/24	0.436	0.443	0.386	0.391	314,437.2	0
4/1/24	0.471	0.475	0.429	0.436	304,641.61	0
3/31/24	0.47	0.487	0.464	0.471	259,276	0
3/30/24	0.468	0.505	0.464	0.47	330,220.73	0
3/29/24	0.514	0.517	0.457	0.468	463,923.64	0
3/28/24	0.516	0.531	0.502	0.514	473,572.42	0
3/27/24	0.52	0.575	0.502	0.516	1,452,588.26	0
3/26/24	0.423	0.529	0.418	0.52	866,718.62	0
3/25/24	0.378	0.431	0.378	0.423	305,333.35	0
3/24/24	0.359	0.382	0.349	0.378	179,436,625.45	0
3/23/24	0.345	0.368	0.338	0.359	151,964.45	0
3/22/24	0.351	0.366	0.341	0.345	202,184.22	0
3/21/24	0.38	0.381	0.351	0.351	258,314.41	0
3/20/24	0.347	0.384	0.332	0.38	383,702.92	0
3/19/24	0.396	0.396	0.346	0.347	387,171.04	0
3/18/24	0.489	0.49	0.383	0.396	456,850.93	0
3/17/24	0.391	0.495	0.391	0.486	360,059.11	0
3/16/24	0.433	0.47	0.388	0.391	283,353.2	0
3/15/24	0.504	0.517	0.42	0.433	442,895.88	0
3/14/24	0.489	0.506	0.456	0.503	585,180.36	0
3/13/24	0.494	0.534	0.474	0.489	661,980.6	0
3/12/24	0.447	0.494	0.422	0.494	794,013.58	0
3/11/24	0.344	0.459	0.338	0.447	1,062,904.72	0
3/10/24	0.362	0.367	0.339	0.344	219,906.98	0
3/9/24	0.333	0.374	0.331	0.362	396,207.69	0
3/8/24	0.317	0.333	0.302	0.332	269,760.49	0
3/7/24	0.335	0.35	0.31	0.316	484,625.07	0
3/6/24	0.246	0.343	0.241	0.335	439,847.16	0
3/5/24	0.263	0.269	0.234	0.246	214,796	0
3/4/24	0.264	0.279	0.26	0.263	226,470.16	0
3/3/24	0.267	0.27	0.246	0.264	263,229.54	0
3/2/24	0.24	0.267	0.239	0.267	208,299.21	0
3/1/24	0.241	0.247	0.239	0.239	198,625.38	0
2/29/24	0.25	0.257	0.238	0.241	233,399.15	0
2/28/24	0.258	0.261	0.24	0.25	304,981.83	0
2/27/24	0.262	0.266	0.251	0.259	164,477.22	0
2/26/24	0.238	0.267	0.235	0.262	299,056.02	0
2/25/24	0.246	0.246	0.236	0.238	157,374.79	0
2/24/24	0.213	0.247	0.213	0.246	192,362.02	0
2/23/24	0.213	0.218	0.204	0.213	161,066.69	0
2/22/24	0.213	0.217	0.207	0.213	169,120.83	0
2/21/24	0.235	0.235	0.205	0.213	205,446.94	0
2/20/24	0.238	0.244	0.225	0.234	208,975.95	0
2/19/24	0.247	0.252	0.237	0.238	153,476.84	0
2/18/24	0.232	0.248	0.223	0.247	295,852.58	0
2/17/24	0.233	0.234	0.225	0.232	156,385.11	0
2/16/24	0.234	0.25	0.225	0.233	267,466.84	0
2/15/24	0.231	0.237	0.228	0.233	227,412.66	0
2/14/24	0.216	0.236	0.21	0.231	258,150.91	0
2/13/24	0.222	0.227	0.212	0.215	175,250.75	0
2/12/24	0.203	0.223	0.201	0.222	249,375.69	0
2/11/24	0.207	0.213	0.201	0.203	202,533.13	0
2/10/24	0.203	0.209	0.199	0.207	140,679.74	0
2/9/24	0.197	0.205	0.196	0.203	169,519.5	0
2/8/24	0.195	0.2	0.191	0.197	165,381.21	0
2/7/24	0.183	0.195	0.177	0.195	154,656.79	0
2/6/24	0.18	0.185	0.178	0.183	135,974.46	0
2/5/24	0.197	0.197	0.18	0.18	200,203.42	0

Similar Coins