Relay Token (RELAY) historical data and Live price

relay-token

Relay Token

RELAY
$ 0.051543 -5.064 % 0.0000008 BTC
MARKET CAP
0
24H VOLUME
10.15114713
CIRC.SUPPLY
0
MAX SUPPLY
Rank7,860
1H 0.00 %
24H -5.06 %
7D -2.98 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/3/221.0661.1421.0591.14251,654.230
2/2/221.1161.1341.0621.06656,794.680
2/1/220.9461.170.9431.11680,473.150
1/31/221.0181.0180.8770.946111,581.60
1/30/220.9891.1710.9871.01889,312.670
1/29/221.0411.0930.9390.98950,034.340
1/28/221.0061.0410.9921.04147,797.920
1/27/221.0761.1120.9721.006119,744.040
1/26/220.9591.1840.9591.07689,012.770
1/25/220.920.9790.9060.9680,086.530
1/24/221.0411.0410.8650.92201,717.810
1/23/221.0281.1160.9721.041103,816.470
1/22/221.1481.240.891.028287,452.010
1/21/221.6221.6451.1051.148192,355.820
1/20/221.5651.6581.5181.622104,524.730
1/19/221.7021,140,271.1391.5651.56578,296.680
1/18/221.7481.7531.6281.702100,801.060
1/17/221.8891.8891.7041.74872,862.710
1/16/221.9532.0141.8681.889183,959.70
1/15/221.8381.971.8241.953183,933.110
1/14/221.8611.9161.6931.838106,928.620
1/13/222.0642.1531.8461.861256,879.680
1/12/222.0762.1411.8772.064170,882.620
1/11/221.9582.0891.9492.076197,519.510
1/10/222.0892.1121.8251.958158,236.380
1/9/222.0092.1471.9992.08974,456.40
1/8/222.342.3721.952.009207,736.620
1/7/222.622.6222.342.34349,129.930
1/6/222.8452.8732.5342.62341,746.570
1/5/222.7953.2282.742.845321,060.170
1/4/223.0383.0542.7952.795259,277.230
1/3/222.6513.3422.6513.038569,825.690
1/2/223.3673.6542.5082.651656,158.370
1/1/223.0443.3912.8733.367437,333.510
12/31/212.883.2352.8473.044539,022.140
12/30/212.7872.9962.6492.88324,471.590
12/29/212.712.9212.552.787220,243.010
12/28/212.9772.9772.7112.711340,658.280
12/27/212.7953.6292.7582.978404,149.910
12/26/212.6252.8172.562.796131,570.790
12/25/212.6512.6812.5422.625171,945.660
12/24/212.6422.82.472.65135,444.950
12/23/212.4962.6442.4522.64256,327.520
12/22/212.8152.8332.4962.49696,457.640
12/21/212.5652.8222.5342.815105,300.60
12/20/212.6342.6342.4252.56491,463.150
12/19/212.8122.8352.6022.634108,501.960
12/18/212.7532.8142.5442.814274,905.970
12/17/213.1373.1722.7442.755325,614.940
12/16/212.7063.9972.7063.137332,824.610
12/15/212.532.7532.3872.705358,393.080
12/14/212.8692.8722.3772.53327,258.650
12/13/212.9513.5442.8212.869301,524.570
12/12/212.7222.9642.6472.952422,294.640
12/11/212.3882.7352.3562.727427,590.710
12/10/212.5632.6172.3872.388329,101.750
12/9/213.0133.0622.1372.564359,122.320
12/8/213.163.7082.9363.014519,372.020
12/7/213.19843.1413.159446,812.680
12/6/213.1293.1972.5623.197669,297.840
12/5/213.1673.2452.9743.127609,227.210
12/4/213.763.792.823.169521,398.370
12/3/214.4954.5023.6333.76394,876.280
12/2/214.4164.5474.2744.498431,333.650
12/1/214.7034.9124.3614.417609,454.90
11/30/214.935.3224.684.7031,028,5860
11/29/214.4635.1684.4484.928746,574.130
11/28/214.8554.9094.1214.463748,192.970
11/27/214.4665.3864.4664.8521,121,613.720
11/26/216.2426.274.4734.4741,324,381.480
11/25/215.6476.6375.6476.2421,900,767.930
11/24/215.4145.7365.0585.6451,790,767.030
11/23/216.2126.2125.2935.4141,410,352.270
11/22/217.2327.3646.1216.2131,509,779.580
11/21/216.8747.8926.5897.2372,630,958.430
11/20/215.1356.8815.0736.8722,150,541.560
11/19/213.9325.243.9325.1331,384,627.090
11/18/214.4884.5913.8423.9261,082,466.090
11/17/214.7915.374.4684.486610,176.070
11/16/215.3397.3094.2324.794875,878.380
11/15/214.9745.6784.9325.343950,554.070
11/14/215.1335.3954.7374.976731,477.980
11/13/215.8515.9265.0935.132867,422.20
11/12/215.7936.2895.4275.8531,102,326.570
11/11/215.4696.5765.3075.7841,423,592.280
11/10/215.4926.3685.2835.4671,878,531.450
11/9/215.0596.2624.615.5022,938,089.070
11/8/215.5517.4424.8085.0594,103,343.250
11/7/216.5559.8425.5355.5485,813,103.220
11/6/214.1266.5853.8046.5545,071,821.610