renBTC (RENBTC) historical data and Live price

renbtc

renBTC

RENBTC
$ 11,734.51 + 1.915 % 0.98595211 BTC
MARKET CAP
298.679 M
24H VOLUME
7.114 M
CIRC.SUPPLY
25.453 k
MAX SUPPLY
Rank210
1H 0.00 %
24H 1.91 %
7D 1.86 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/19/2011,451.4611,677.31911,449.62411,676.03216,890,717.547297,190,053.94
10/18/2011,341.29811,513.42611,338.19611,451.462,292,110.754291,474,011.95
10/17/2011,359.78211,364.53311,281.48611,341.298926,826.581288,670,057.377
10/16/2011,310.19811,524.89611,301.53711,359.7828,748,172.242289,140,529.781
10/15/2011,445.34211,449.29411,309.07611,310.1989,548,628.509287,878,459.12
10/14/2011,466.04511,551.31711,391.67811,445.34221,081,064.153291,318,301.688
10/13/2011,525.51811,526.1611,466.04511,466.0454,469,734.605291,845,247.341
10/12/2011,467.37411,597.44711,330.82111,525.5186,556,297.404293,359,004.87
10/11/2011,432.76611,471.42111,413.69811,467.37410,066,306.087291,879,073.936
10/10/2011,191.55111,438.56511,185.63411,432.76617,146,637.018290,998,205.638
10/9/2010,783.67811,239.11510,697.611,180.003624,482.315284,564,607.372
10/8/2010,851.57710,953.26410,498.58110,788.571529,227.662274,601,497.281
10/7/2010,867.8110,868.32610,763.15510,850.4671,454,853.721276,176,933.68
10/6/2010,898.82210,958.93310,794.79710,865.4121,852,638.87276,557,320.966
10/5/2010,924.65911,051.59110,654.13710,898.411298,081.149277,397,248.374
10/4/2010,520.63211,080.86510,401.4810,924.659313,242.6770
10/3/2010,572.72510,712.19210,488.15710,520.632433,162.2160
10/2/2010,615.54310,673.83310,310.03910,572.725613,364.0130
10/1/2010,804.88110,964.94910,452.56410,615.256876,880.7920