renBTC (RENBTC) historical data and Live price

renbtc

renBTC

RENBTC
$ 47,586.17 -2.74 % 0.99554789 BTC
MARKET CAP
809.69 M
24H VOLUME
8.547 M
CIRC.SUPPLY
17.015 k
MAX SUPPLY
13.698 k
Rank73
1H -2.72 %
24H -2.74 %
7D -2.05 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/2148,941.87452,368.61348,908.08552,141.55819,907,345.66961,985,650.91
2/16/2147,965.95850,057.20847,229.47348,922.92611,496,866.7902,603,502.42
2/15/2148,663.7148,788.60446,075.01947,959.70420,151,998.69884,832,548.34
2/14/2147,152.08249,513.21147,114.7948,677.58461,260,176.07898,077,068.03
2/13/2147,406.05347,885.49546,370.92247,166.0227,031,126.64842,156,877.5
2/12/2147,751.91748,583.84646,719.01947,448.7993,920,399.21846,445,801.84
2/11/2144,844.4348,308.09144,278.58147,716.1427,435,011.43848,986,093.09
2/10/2146,623.04447,103.9843,994.47344,870.8496,789,245.71806,553,306.76
2/9/2146,395.7547,764.6945,370.09146,628.40616,794,461.33777,550,731.84
2/8/2138,912.82246,365.51638,344.78446,365.51617,624,393.31778,191,351.43
2/7/2139,360.77539,709.78937,601.69138,917.8526,684,619.85668,079,694.84
2/6/2138,219.75640,863.90338,209.24539,358.83711,184,308.04678,531,641.61
2/5/2136,993.88238,369.40336,774.18538,177.819,064,314.02656,694,475.37
2/4/2137,530.9238,574.62736,428.95736,989.75641,611,539.78618,077,709.29
2/3/2135,533.27737,547.94435,491.14837,540.99322,784,500.42606,391,244.49
2/2/2133,718.09935,898.76733,594.64535,563.23920,879,473.64568,411,542.3
2/1/2133,080.95334,368.12932,447.57133,725.82250,557,252.74539,719,633.27
1/31/2134,367.43834,413.67832,415.1533,077.06239,289,604.77545,475,653.96
1/30/2134,377.04234,814.44833,277.96434,376.7543,977,447.53562,954,870.78
1/29/2133,964.12237,421.07432,159.57836,898.99131,339,194.25601,608,987.48
1/28/2130,419.02531,736.25930,090.35631,477.81456,324,140.68510,200,034.356
1/27/2132,617.77832,617.77829,446.17830,434.59759,339,598.092492,732,214.988
1/26/2132,255.33532,727.56530,989.75632,624.90230,034,046.499532,655,321.958
1/25/2132,246.05134,623.01332,068.20132,258.37748,431,106.314512,610,750.085
1/24/2132,049.32132,951.77931,121.46132,255.65916,975,177.695488,438,128.091
1/23/2132,918.46733,104.84331,556.66332,020.97111,166,301.949469,624,849.646
1/22/2130,581.81933,625.29228,985.31732,880.59917,412,190.542479,031,959.279
1/21/2135,412.64135,495.49930,212.48830,580.734,985,963.478448,191,452.952
1/20/2136,053.85336,395.60833,514.30935,434.53922,582,873.536517,716,952.053
1/19/2136,558.71837,684.22436,077.31636,077.31636,617,240.872521,022,912.94
1/18/2135,846.17337,115.04234,919.45836,573.79352,812,228.338482,694,356.564
1/17/2136,219.14336,673.56634,066.535,821.21210,299,063.256467,720,850.057
1/16/2136,639.76937,715.57335,552.28336,292.89916,468,458.813484,736,409.835
1/15/2139,133.59839,593.42734,794.06536,628.03926,348,327.103490,544,248.938
1/14/2137,262.59639,934.12936,461.51639,094.00717,453,529.368513,244,808.223
1/13/2133,706.33537,463.59131,849.98737,226.48626,549,535.109475,485,406.991
1/12/2135,328.76436,407.44532,753.35733,667.90237,140,093.433442,469,060.173
1/11/2138,271.73138,271.73130,549.9635,277.82769,200,663.711473,599,813.907
1/10/2140,258.63241,323.03535,875.65238,304.79336,974,210.698487,936,910.144
1/9/2140,599.73341,240.93938,963.95140,271.2137,472,000.047503,490,576.973
1/8/2139,342.15441,797.14236,802.93640,642.43831,323,977.161499,912,313.472
1/7/2136,667.53339,842.38536,092.66939,282.05746,883,916.517490,144,474.961
1/6/2133,978.4336,789.52333,571.76336,751.00315,926,765.58463,505,061.676
1/5/2132,067.82334,315.93830,259.66933,978.69416,148,374.128432,387,052.282
1/4/2133,024.87833,500.21829,345.47332,053.77841,422,177.856404,191,965.013
1/3/2132,162.43534,666.72732,057.88932,915.2858,942,013.01415,451,403.611
1/2/2129,352.04333,175.4529,103.85932,157.12931,676,466.813427,462,300.703
1/1/2128,987.99329,579.41928,801.23129,350.6825,233,862.31387,297,468.484
12/31/2028,804.29929,223.89228,198.21929,004.0139,956,033.297381,662,599.969
12/30/2027,197.43528,923.9727,188.43528,782.50113,891,194.752383,475,157.864
12/29/2027,023.50227,201.36926,095.19727,199.1445,988,459.504368,516,431.589
12/28/2026,260.51327,276.10626,173.58927,037.56713,903,078.676368,468,626.852
12/27/2026,416.30328,309.54925,903.65926,266.63225,454,825.401360,553,174.165
12/26/2024,661.74126,794.72724,502.42126,441.55519,622,839.179363,550,588.708
12/25/2023,715.74224,763.15823,407.88324,667.1997,538,495.167344,580,350.756
12/24/2023,201.0123,760.56622,703.70523,710.21413,909,110.172337,957,394.168
12/23/2023,822.31324,048.26422,626.61223,232.43114,276,147.423330,013,734.801
12/22/2022,732.97123,800.68922,356.61223,780.11611,810,890.47334,260,746.798
12/21/2023,470.05924,078.68622,078.03222,736.36917,541,463.763325,842,619.094
12/20/2023,871.59524,188.72323,150.39123,452.3392,373,617.503328,064,650.565
12/19/2023,166.16924,106.322,845.94723,864.0283,992,945.817331,518,322.369
12/18/2022,821.86423,245.42922,399.19223,171.1796,093,611.412324,342,261.26
12/17/2021,386.64523,560.24721,138.522,851.4758,029,932.045323,761,250.12
12/16/2019,441.44821,440.46319,236.64621,371.15616,435,182.161289,858,146.458
12/15/2019,290.80619,572.23819,083.53419,456.278,714,636.833333,155,224.029
12/14/2019,169.22219,373.01819,025.91319,297.1994,081,692.193329,157,481.782
12/13/2018,796.3119,392.11318,748.69119,158.7462,822,239.269324,921,219.554
12/12/2018,057.01618,912.37218,034.16618,802.5737,359,611.391318,892,111.115
12/11/2018,254.32318,280.39117,625.53518,056.5766,702,398.6306,840,551.154
12/10/2018,548.92718,563.63717,968.19518,262.11219,014,617.437307,454,056.541
12/9/2018,337.31318,632.54417,715.83618,555.647,436,877.783307,553,955.423
12/8/2019,186.10219,284.30918,269.31418,325.9546,590,545.071303,738,113.095
12/7/2019,359.12419,400.01918,939.98419,201.7715,889,735.715317,640,984.592
12/6/2019,157.43519,374.8318,903.95819,341.0926,822,427.372320,274,381.758
12/5/2018,654.38219,177.26218,527.10419,152.99511,251,448.928319,802,864.555
12/4/2019,402.70819,493.72218,628.92118,660.31610,478,345.245311,277,621.217
12/3/2019,123.12619,515.53418,860.66319,392.512222,244.322325,426,751.074
12/2/2018,735.69419,243.99818,400.53819,111.858220,428.979321,199,906.414
12/1/2019,471.01319,823.2618,323.13718,740.7562,150,445.367310,382,145.909
11/30/2018,097.55819,461.81217,805.87519,461.812575,590.372334,737,966.653
11/29/2017,524.62518,425.57917,330.65618,083.502154,674.03307,780,222.771
11/28/2016,995.25117,799.34416,828.80717,530.838997,520.301294,604,071.762
11/27/2017,091.60417,189.14316,405.96816,987.821172,474.678284,448,949.432
11/26/2018,656.9818,814.08816,338.9817,080.4511,948,488.328289,203,212.055
11/25/2019,056.36119,278.34418,136.62818,603.186296,777.19312,203,053.296
11/24/2018,293.81419,180.02218,070.2219,060.499605,394.436320,213,525.971
11/23/2018,118.61818,764.90717,945.85218,391.87503,523.73309,062,088.291
11/22/2018,793.0518,826.4717,353.61418,119.9651,588,660.838311,925,227.447
11/21/2018,578.91319,378.06318,421.28518,792.743390,242.152326,534,744.99