renBTC (RENBTC) historical data and Live price

renbtc

renBTC

RENBTC
$ 19,965.95 -5.055 % 0.99465877 BTC
MARKET CAP
99.087 M
24H VOLUME
14.964 M
CIRC.SUPPLY
4.963 k
MAX SUPPLY
13.698 k
Rank188
1H -0.04 %
24H -5.05 %
7D -1.21 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/2220,792.08421,132.63420,247.1220,266.52411,465,586.84105,597,793.17
6/27/2220,994.46621,424.51920,712.1420,791.3027,225,372.71118,124,363.14
6/26/2221,442.09521,859.52120,961.12220,998.6023,250,044.53120,211,004.34
6/25/2221,278.65521,509.57320,885.79921,438.8582,170,386.59121,771,353.99
6/24/2221,008.98821,383.90420,873.50921,279.8279,448,959.79122,688,838.12
6/23/2219,927.70321,021.51419,899.08121,008.4031,084,964.04129,109,674.32
6/22/2220,639.71720,644.16919,823.48219,922.604777,293.98122,716,700.79
6/21/2220,536.57921,541.49520,435.66120,646.2592,231,726.85128,683,196.39
6/20/2220,524.93220,808.98219,793.66720,537.8642,515,903.57128,251,463.17
6/19/2218,884.32820,632.48318,130.69620,524.7983,860,182.33127,891,209.8
6/18/2220,574.4520,695.517,798.65118,886.25118,029,723.12151,430,673.58
6/17/2220,332.81521,209.75820,261.76620,567.3973,840,762.16140,516,649.23
6/16/2222,440.89222,759.86420,263.5920,315.96710,831,024.38140,892,945.34
6/15/2222,145.75922,508.47420,207.49922,439.7845,162,104.44162,163,265.63
6/14/2222,553.53822,756.93920,962.822,143.98810,675,525.8159,264,942.31
6/13/2227,063.2727,063.2722,398.53922,560.94634,841,638.36152,848,845.15
6/12/2228,313.38928,428.13927,048.45127,053.7476,374,348.88184,531,450.41
6/11/2229,282.07529,524.56928,189.72828,319.1465,922,410.45189,457,253.83
6/10/2230,207.56930,282.11529,006.13629,283.3641,830,066.45194,286,805.69
6/9/2230,305.88430,555.39930,152.71430,207.9562,440,993.77200,873,450.63
6/8/2231,010.07631,063.50530,073.06530,293.0722,374,432.94201,173,418.68
6/7/2231,166.43531,265.9329,487.90231,005.76815,090,608.67204,323,111.05
6/6/2229,961.58231,399.62229,951.04331,160.7262,185,616.79205,775,219.8
6/5/2229,838.18630,041.06629,583.64129,960.6448,322,410.92197,930,100.87
6/4/2229,726.90529,909.75329,507.09929,850.1982,501,826.25197,147,682.12
6/3/2230,346.39830,435.16129,496.11929,725.198,153,337.6196,203,973.63
6/2/2229,781.49930,392.69729,644.48430,348.441,479,976.72194,203,719.95
6/1/2231,594.00431,869.00429,670.38829,778.5338,364,510.61190,954,772.94
5/31/2231,587.5632,078.81131,178.22331,595.524857,772.46198,393,441.28
5/30/2229,407.3331,826.87429,354.66331,588.64118,424,725.49198,174,605.13
5/29/2229,055.25929,446.99428,865.88629,415.869904,545.39194,286,139.28
5/28/2228,602.27228,817.78928,597.81928,817.7899,082,307.27190,089,444.44
5/27/2229,177.58329,241.59728,336.57528,604.5619,230,361.83188,211,233.74
5/26/2229,518.46929,665.31328,423.71129,186.7726,974,047.65190,257,501.68
5/25/2229,443.23229,770.33329,263.70729,521.116559,039.86196,229,680.86
5/24/2229,156.54529,449.35628,720.67529,444.09913,764.76195,898,942.8
5/23/2230,272.90330,595.92629,145.05729,158.8442,441,786.05189,576,487.05
5/22/2229,447.03730,274.49529,251.53230,269.4282,942,073.71191,841,998.59
5/21/2229,245.67529,628.52929,149.0329,463.4672,049,836.05185,576,526.2
5/20/2230,209.25430,395.99128,866.40829,238.2472,515,096.1186,298,087.3
5/19/2228,919.70430,211.84928,817.18830,211.8495,213,351.54192,293,783.69
5/18/2230,542.1930,614.51928,911.07828,924.5987,452,761.75182,102,847.59
5/17/2229,813.39230,679.38629,804.04330,543.25331,424,646.53190,371,356.97
5/16/2231,045.09531,064.12529,399.80829,814.25822,934,838.29197,373,602.76
5/15/2230,041.96631,072.60729,687.95231,044.55911,363,337.93206,093,587.23
5/14/2229,476.01730,145.17228,730.83930,044.74617,314,493.42203,819,963.24
5/13/2228,995.66230,757.96228,787.52929,501.78136,364,095.48203,222,430.62
5/12/2228,851.97629,818.75126,039.8328,996.77730,840,347.39213,053,173.25
5/11/2231,171.81931,980.19828,060.62928,785.80632,802,701.87211,891,738.24
5/10/2230,753.11832,522.61130,092.57431,197.71623,431,215.61230,509,737.27
5/9/2234,150.56834,376.28430,743.29330,743.29327,492,674.06243,778,640.32
5/8/2235,445.55335,445.55334,056.45734,143.17625,059,519.81269,933,650.21
5/7/2236,064.73136,129.61635,085.14235,446.3419,524,359.29269,632,155.67
5/6/2236,532.86836,544.34335,615.19936,126.2541,615,158.69273,907,419.7
5/5/2239,871.8839,958.58536,044.8436,533.64374,712,586.96328,344,717.49
5/4/2238,086.94140,177.15937,839.13339,871.30644,306,439.75373,242,934.73
5/3/2238,929.64738,929.64737,571.81738,085.37447,054,398.41369,678,086.93
5/2/2238,524.19839,198.30238,343.58838,928.36445,396,382.33406,922,005.15
5/1/2237,644.35638,624.28937,562.62738,463.29418,451,027.2408,754,350.63
4/30/2238,568.20538,830.98537,572.3237,685.47210,053,325402,141,947.24
4/29/2239,939.4340,005.04737,796.27738,570.09611,450,306.77413,608,385.46
4/28/2239,083.94740,240.51138,912.56139,942.4016,433,343.74438,199,057.05
4/27/2237,997.15739,196.50337,908.85339,077.579,631,890.15427,058,765.69
4/26/2240,306.83940,536.12737,889.36837,990.90332,650,780421,867,238.42
4/25/2239,429.72740,392.58538,399.38740,320.69920,690,295.13457,613,656.45
4/24/2239,605.84639,723.16239,334.71739,424.2793,410,944.5451,903,573.61
4/23/2239,719.65739,945.48539,513.30439,609.4863,802,422.34450,486,410.41
4/22/2240,557.61140,907.83639,465.87139,723.81522,709,888.05451,459,431.08
4/21/2241,481.99942,733.10840,310.92140,554.8938,732,533.55460,638,878.99
4/20/2241,472.67842,156.03941,068.82241,484.93833,986,195481,501,886.92
4/19/2240,971.43441,848.0440,738.94441,472.54432,656,428.96490,500,139.11
4/18/2239,809.7441,060.50338,825.00540,981.44128,460,755.23490,234,467.63
4/17/2240,408.22840,541.59539,759.92739,812.35319,233,833.77483,002,331.43
4/16/2240,415.41240,627.21640,166.7440,410.2712,204,210.6493,135,343.62
4/15/2240,061.93440,516.85940,017.27540,415.4859,915,811.04490,952,477.23
4/14/2241,167.48141,488.91239,881.48840,057.29521,773,943.22486,618,666.09
4/13/2240,199.09541,277.73339,918.09341,160.11616,269,408.04491,236,631.88
4/12/2239,721.30340,597.83739,527.30340,201.4145,835,575.35480,048,722.92
4/11/2242,382.13442,382.13439,721.05939,721.40761,331,277.21497,653,276.37
4/10/2242,730.02643,281.86642,352.21242,420.6826,687,112.2538,025,966.33
4/9/2242,392.14242,740.1842,290.55542,736.9737,805,386.96537,550,326.67
4/8/2243,342.55443,962.21742,362.38642,392.32925,391,588.41533,286,073.66
4/7/2243,181.90743,898.20842,695.29943,249.3226,020,089.75548,629,248.1
4/6/2245,677.62945,677.62943,097.4443,097.4426,663,123.31548,572,680.27
4/5/2246,520.81147,000.41345,250.30345,630.2399,875,107.07588,942,487.11
4/4/2246,496.83846,815.31344,632.30346,507.98510,507,596.96597,574,754.85
4/3/2245,990.70947,467.63145,375.15146,260.85411,382,656.2594,678,071.22
4/2/2246,394.71547,214.40445,724.01245,984.75535,772,132.55641,104,032.14
4/1/2245,358.87348,811.2844,208.55546,357.05415,973,802.79646,259,394.3
3/31/2247,076.46948,428.04945,252.25745,479.84826,577,444.72637,061,193.38