renBTC (RENBTC) historical data and Live price

renbtc

renBTC

RENBTC
$ 39,375.18 + 10.855 % 0.99346077 BTC
MARKET CAP
388.952 M
24H VOLUME
0
CIRC.SUPPLY
9.878 k
MAX SUPPLY
13.698 k
Rank118
1H -0.13 %
24H 10.86 %
7D 8.94 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/2135,569.08239,235.86134,918.45438,853.6622,554,959.93382,879,461.79
6/12/2137,258.6837,303.49434,965.66135,849.622,988,212.9353,786,262.83
6/11/2136,696.62837,499.23636,087.68937,253.59833,956,483.25365,073,486.92
6/10/2137,286.81337,959.41735,953.16736,735.44310,501,202.5360,620,883.35
6/9/2133,410.71137,400.95732,449.10237,278.89722,968,695.37369,283,428.62
6/7/2135,858.85936,767.0133,555.05333,607.40933,223,489.21340,592,788.28
6/6/2135,568.94936,401.88735,355.96135,832.81310,357,827.19352,286,646.93
6/5/2136,951.63637,936.26934,979.00735,555.446614,614.71353,086,904.76
6/4/2139,145.91339,200.9235,803.91736,947.2416,238,307.49365,791,458.54
6/3/2137,653.44339,420.09437,218.22239,134.6984,302,574.41385,584,736.04
6/2/2136,712.14938,209.78136,063.8137,657.02244,413,800.41368,353,507.35
6/1/2137,437.67637,887.93835,802.49436,710.20418,828,825.26374,222,655.81
5/31/2135,693.02137,578.72834,403.73637,433.6466,001,824.34378,105,978.51
5/30/2134,744.88936,381.28733,702.08235,670.43911,237,624.84356,093,094.89
5/29/2135,980.25237,028.47933,640.22134,835.85664,636,433.26346,326,553.26
5/28/2138,483.85538,764.1835,098.92135,994.5367,704,614.76394,833,749.59
5/27/2139,355.37140,290.85937,359.60438,528.21722,657,004.46424,799,478.75
5/26/2138,342.65640,679.76537,976.1939,345.15648,253,187.96433,439,792.12
5/25/2138,722.74139,825.58336,607.07738,309.18541,060,078.49436,428,498.59
5/24/2134,811.68639,661.46334,664.8638,700.51415,074,762.59451,438,077.28
5/23/2137,495.99138,187.92731,189.90534,804.05326,341,006.3402,678,716.08
5/22/2137,183.2938,726.51535,387.27137,521.1147,256,303.28434,559,055.73
5/21/2140,656.29841,908.53633,990.92537,152.6256,133,591.13437,607,641.41
5/7/2156,471.36358,549.67455,454.68457,383.87739,370,574.26723,998,376.55
5/7/2156,471.36358,549.67455,454.68457,383.87739,370,574.26723,998,376.55
5/7/2156,471.36358,549.67455,454.68457,383.87739,370,574.26723,998,376.55
5/7/2156,471.36358,549.67455,454.68457,383.87739,370,574.26723,998,376.55
2/17/2148,941.87452,368.61348,908.08552,141.55819,907,345.66961,985,650.91
2/16/2147,965.95850,057.20847,229.47348,922.92611,496,866.7902,603,502.42
2/15/2148,663.7148,788.60446,075.01947,959.70420,151,998.69884,832,548.34
2/14/2147,152.08249,513.21147,114.7948,677.58461,260,176.07898,077,068.03
2/13/2147,406.05347,885.49546,370.92247,166.0227,031,126.64842,156,877.5
2/12/2147,751.91748,583.84646,719.01947,448.7993,920,399.21846,445,801.84
2/11/2144,844.4348,308.09144,278.58147,716.1427,435,011.43848,986,093.09
2/10/2146,623.04447,103.9843,994.47344,870.8496,789,245.71806,553,306.76
2/9/2146,395.7547,764.6945,370.09146,628.40616,794,461.33777,550,731.84
2/8/2138,912.82246,365.51638,344.78446,365.51617,624,393.31778,191,351.43
2/7/2139,360.77539,709.78937,601.69138,917.8526,684,619.85668,079,694.84
2/6/2138,219.75640,863.90338,209.24539,358.83711,184,308.04678,531,641.61
2/5/2136,993.88238,369.40336,774.18538,177.819,064,314.02656,694,475.37
2/4/2137,530.9238,574.62736,428.95736,989.75641,611,539.78618,077,709.29
2/3/2135,533.27737,547.94435,491.14837,540.99322,784,500.42606,391,244.49
2/2/2133,718.09935,898.76733,594.64535,563.23920,879,473.64568,411,542.3
2/1/2133,080.95334,368.12932,447.57133,725.82250,557,252.74539,719,633.27
1/31/2134,367.43834,413.67832,415.1533,077.06239,289,604.77545,475,653.96
1/30/2134,377.04234,814.44833,277.96434,376.7543,977,447.53562,954,870.78
1/29/2133,964.12237,421.07432,159.57836,898.99131,339,194.25601,608,987.48
1/28/2130,419.02531,736.25930,090.35631,477.81456,324,140.68510,200,034.356
1/27/2132,617.77832,617.77829,446.17830,434.59759,339,598.092492,732,214.988
1/26/2132,255.33532,727.56530,989.75632,624.90230,034,046.499532,655,321.958
1/25/2132,246.05134,623.01332,068.20132,258.37748,431,106.314512,610,750.085
1/24/2132,049.32132,951.77931,121.46132,255.65916,975,177.695488,438,128.091
1/23/2132,918.46733,104.84331,556.66332,020.97111,166,301.949469,624,849.646
1/22/2130,581.81933,625.29228,985.31732,880.59917,412,190.542479,031,959.279
1/21/2135,412.64135,495.49930,212.48830,580.734,985,963.478448,191,452.952
1/20/2136,053.85336,395.60833,514.30935,434.53922,582,873.536517,716,952.053
1/19/2136,558.71837,684.22436,077.31636,077.31636,617,240.872521,022,912.94
1/18/2135,846.17337,115.04234,919.45836,573.79352,812,228.338482,694,356.564
1/17/2136,219.14336,673.56634,066.535,821.21210,299,063.256467,720,850.057
1/16/2136,639.76937,715.57335,552.28336,292.89916,468,458.813484,736,409.835
1/15/2139,133.59839,593.42734,794.06536,628.03926,348,327.103490,544,248.938
1/14/2137,262.59639,934.12936,461.51639,094.00717,453,529.368513,244,808.223
1/13/2133,706.33537,463.59131,849.98737,226.48626,549,535.109475,485,406.991
1/12/2135,328.76436,407.44532,753.35733,667.90237,140,093.433442,469,060.173
1/11/2138,271.73138,271.73130,549.9635,277.82769,200,663.711473,599,813.907
1/10/2140,258.63241,323.03535,875.65238,304.79336,974,210.698487,936,910.144
1/9/2140,599.73341,240.93938,963.95140,271.2137,472,000.047503,490,576.973
1/8/2139,342.15441,797.14236,802.93640,642.43831,323,977.161499,912,313.472
1/7/2136,667.53339,842.38536,092.66939,282.05746,883,916.517490,144,474.961
1/6/2133,978.4336,789.52333,571.76336,751.00315,926,765.58463,505,061.676
1/5/2132,067.82334,315.93830,259.66933,978.69416,148,374.128432,387,052.282
1/4/2133,024.87833,500.21829,345.47332,053.77841,422,177.856404,191,965.013
1/3/2132,162.43534,666.72732,057.88932,915.2858,942,013.01415,451,403.611
1/2/2129,352.04333,175.4529,103.85932,157.12931,676,466.813427,462,300.703
1/1/2128,987.99329,579.41928,801.23129,350.6825,233,862.31387,297,468.484
12/31/2028,804.29929,223.89228,198.21929,004.0139,956,033.297381,662,599.969
12/30/2027,197.43528,923.9727,188.43528,782.50113,891,194.752383,475,157.864
12/29/2027,023.50227,201.36926,095.19727,199.1445,988,459.504368,516,431.589
12/28/2026,260.51327,276.10626,173.58927,037.56713,903,078.676368,468,626.852
12/27/2026,416.30328,309.54925,903.65926,266.63225,454,825.401360,553,174.165
12/26/2024,661.74126,794.72724,502.42126,441.55519,622,839.179363,550,588.708
12/25/2023,715.74224,763.15823,407.88324,667.1997,538,495.167344,580,350.756
12/24/2023,201.0123,760.56622,703.70523,710.21413,909,110.172337,957,394.168
12/23/2023,822.31324,048.26422,626.61223,232.43114,276,147.423330,013,734.801
12/22/2022,732.97123,800.68922,356.61223,780.11611,810,890.47334,260,746.798
12/21/2023,470.05924,078.68622,078.03222,736.36917,541,463.763325,842,619.094
12/20/2023,871.59524,188.72323,150.39123,452.3392,373,617.503328,064,650.565
12/19/2023,166.16924,106.322,845.94723,864.0283,992,945.817331,518,322.369
12/18/2022,821.86423,245.42922,399.19223,171.1796,093,611.412324,342,261.26
12/17/2021,386.64523,560.24721,138.522,851.4758,029,932.045323,761,250.12