renBTC (RENBTC) historical data and Live price

renbtc

renBTC

RENBTC
$ 64,406.27 -0.005 % 0.9943282 BTC
MARKET CAP
19.612 M
24H VOLUME
8.711 k
CIRC.SUPPLY
304.49913669
MAX SUPPLY
13.698 k
Rank875
1H 1.28 %
24H -0.01 %
7D -4.57 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/2463,631.21565,286.93759,945.22864,292.04135,599.0519,576,870.87
4/18/2460,561.43163,633.01660,499.44563,631.21513,942.9919,375,649.99
4/17/2463,403.75863,593.73560,555.6860,561.4316,119.0218,440,903.51
4/16/2463,303.48563,611.76361,905.41563,403.75813,908.4419,306,389.69
4/15/2463,809.77167,074.87163,069.89863,303.485104,490.2419,275,856.57
4/14/2461,474.63464,585.76361,471.61263,809.77124,026.1719,430,020.22
4/13/2466,960.3267,526.75761,289.22161,474.63420,883.418,718,972.99
4/12/2470,474.42370,842.13566,228.68266,960.3221,449.2220,389,359.57
4/11/2469,934.35170,474.42369,934.35170,474.4233,924.1521,459,401.01
4/10/2469,054.50169,934.35168,670.55969,934.3514,454.9821,294,949.53
4/9/2471,380.87271,561.25168,588.37569,054.5019,982.9821,027,035.98
4/8/2469,327.69272,610.50669,279.17171,380.87226,326.4221,735,413.82
4/7/2466,381.04169,329.49666,333.02569,327.6924,645.8621,110,222.25
4/6/2467,590.13567,938.26865,836.73466,381.041270.1320,212,969.75
4/5/2467,839.31268,468.41567,588.08767,590.1355,643.7520,581,137.74
4/4/2468,227.27268,360.61764,803.01167,839.31216,237.2720,657,011.8
4/3/2465,710.4368,338.00265,690.45668,227.272797.4420,775,145.36
4/2/2468,194.73571,205.11165,703.58565,710.434,987.9220,008,769.36
4/1/2470,776.31470,947.12268,155.02168,194.73513,911.5420,765,237.84
3/31/2469,953.54471,080.14269,789.90470,776.31412,104.6321,551,326.5
3/30/2469,516.13371,390.48769,395.90769,953.544337.0121,300,793.83
3/29/2470,606.21570,629.34969,373.49269,516.1332,087.621,167,602.57
3/28/2468,812.08870,615.26768,567.33570,606.2154,254.2621,499,531.53
3/27/2468,009.70270,084.64264,639.68268,812.08830,683.3820,953,221.31
3/26/2468,810.49969,889.84267,747.95668,009.702757.920,708,895.51
3/25/2465,124.50369,233.10965,113.22568,810.4991,254.3620,952,737.59
3/24/2464,623.64565,136.74863,789.62765,124.5036,413.1419,830,355.07
3/23/2462,894.91764,634.66262,882.43164,623.64522,193.5319,677,844.14
3/22/2466,248.40766,258.03162,815.88362,894.9175,494.9819,151,448.03
3/21/2462,577.03668,330.72662,577.03666,248.40714,849.4620,172,582.8
3/20/2462,684.69864,080.25562,226.06462,577.03622,592.4919,054,653.33
3/19/2467,324.51467,346.39362,640.47362,684.69829,305.5819,087,436.45
3/18/2467,742.44267,742.86867,306.03967,324.5148,408.1620,500,256.54
3/17/2466,042.53167,746.0564,808.37767,742.44254,577.0920,627,514.98
3/16/2467,904.5668,000.78666,035.95266,042.53133,259.3620,109,893.53
3/15/2471,201.52771,226.53365,675.8467,904.564,341.7120,676,880.01
3/14/2472,162.46873,210.92571,111.68171,201.5278,655.4221,680,803.51
3/13/2470,624.51672,196.82670,623.12172,162.4688,351.0721,973,409.36
3/12/2471,607.97373,472.77570,622.1870,624.516104,832.2721,505,104.09
3/11/2468,416.7172,253.35368,363.55371,607.9732,520.8621,804,565.96
3/10/2468,342.3969,063.10567,852.75168,416.7114,141.520,832,829.1
3/9/2468,164.38769,083.42365,631.45668,342.39291.1920,810,198.7
3/8/2466,871.80768,291.95966,871.42468,164.3876,527.820,755,996.87
3/7/2466,964.4667,103.01166,538.48866,871.80731,829.0120,362,407.66
3/6/2461,594.5267,038.96961,589.32666,964.4612,301.8420,390,620.36
3/5/2467,046.37269,323.83261,581.32761,594.5249,262.1818,755,478.1
3/4/2461,568.78167,048.28461,568.65167,046.37218,596.1720,415,562.42
3/3/2456,718.20461,677.28456,597.40561,568.781567,055.6618,747,640.72
3/2/2462,229.8462,230.68853,749.67356,718.204277.5117,270,644.06
3/1/2460,592.56662,230.90360,437.24262,229.84123,316.9518,948,932.47
2/29/2460,859.16262,497.33360,550.32960,592.56620,044.0218,450,384.09
2/28/2456,638.54360,859.16256,275.36860,859.16223,594.2518,531,562.33
2/27/2454,204.36756,701.38654,198.17356,638.54313,682.8917,246,387.39
2/26/2452,359.3854,210.76950,785.28354,204.36727,095.0716,505,182.85
2/25/2450,253.67652,361.2750,240.12552,359.3814,072.5515,943,386
2/24/2446,868.05350,426.88646,628.69650,253.6761,138.8915,302,200.91
2/23/2451,953.56451,970.56346,623.70246,868.053229.2114,271,281.59
2/22/2446,964.82351,969.45946,141.95951,953.5644,472.9215,819,815.26
2/21/2452,942.50752,942.50746,776.31146,964.823230.6514,300,747.98
2/20/2452,566.13452,948.37651,456.10852,942.50714,447.5316,120,947.82
2/19/2452,114.19852,674.9452,112.63452,566.13417,798.516,006,342.43
2/18/2452,034.64252,342.96351,321.2152,114.1988,059.2515,868,728.25
2/17/2451,597.73352,299.9951,274.80252,034.642242.3115,844,503.69
2/16/2453,066.50453,074.9651,579.04251,597.73311,156.4315,711,465.13
2/15/2451,937.53253,075.41751,027.98253,066.5047,501.3616,158,704.79
2/14/2449,389.44652,065.07149,376.95351,937.532247.5415,814,933.78
2/13/2450,261.15950,512.38449,229.49749,389.44612,322.9915,039,043.71
2/12/2447,951.86950,392.71547,736.07850,261.15915,981.1915,304,479.63
2/11/2447,279.58647,966.46846,910.40447,951.8693,530.6714,601,302.8
2/10/2447,176.88447,345.09647,160.61447,279.5861,519.9214,396,593.07
2/9/2445,144.60447,279.02345,144.35847,176.88411,422.814,365,320.32
2/8/2445,297.18445,653.56944,521.10345,144.6049,348.3413,746,492.85
2/7/2443,579.66945,888.143,578.83245,297.184219.5613,792,953.55
2/6/2443,746.07443,984.64443,055.22743,579.6699,014.1513,269,971.52
2/5/2443,799.51644,650.4243,138.59343,746.074396.1613,320,641.77
2/4/2443,202.63944,426.52543,195.58443,799.516211.8113,336,914.91
2/3/2445,034.39845,477.91443,200.04443,202.6394,523.2113,155,166.23
2/2/2442,992.4345,334.0842,991.73945,034.398220.0913,712,935.21
2/1/2442,476.55443,147.18841,927.23142,992.434,207.9313,091,157.94
1/31/2443,550.66443,565.84642,452.32642,476.5544,232.2212,934,074.03
1/30/2443,462.543,987.0343,307.99543,550.6648,864.3213,261,139.59
1/29/2443,318.15743,464.26641,949.81543,462.57,859.8613,234,293.76
1/28/2442,127.43743,318.15742,121.10243,318.157207.6913,190,341.34
1/27/2441,965.10142,182.96741,929.9242,127.4373,795.5212,827,768.11
1/26/2439,553.40441,966.17339,388.33741,965.10118,436.6112,778,337.11
1/25/2439,834.75139,835.36939,550.2939,553.4043,139.0612,043,977.24
1/24/2438,979.39240,019.10438,979.29239,834.7514,329.212,129,647.43
1/23/2440,659.44440,682.9338,637.21238,979.39216,300.2111,869,191.2
1/22/2441,608.59841,620.05440,639.43840,659.4445,492.3312,380,765.66
1/21/2442,352.31842,751.31541,608.59841,608.5982,356.7612,669,782.18