- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
renBTC (RENBTC) historical data and Live price
renBTC
RENBTC$ 65,485.28 + 1.646 % 
0.96397533 BTC
0.96397533 BTC MARKET CAP
21.605 M
21.605 M
24H VOLUME
240.83301484
240.83301484
CIRC.SUPPLY
329.92078266
329.92078266
MAX SUPPLY
13.698 k
13.698 k
Rank9,957
1H 0.08 %
24H 1.65 %
7D -1.65 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 64,878.336 | 65,870.302 | 62,779.776 | 65,638.697 | 241.12 | 21,655,570.35 |
| 7/25/24 | 64,832.063 | 64,884.573 | 62,775.571 | 64,878.336 | 1,008.9 | 21,404,711.51 |
| 7/24/24 | 67,351.372 | 67,366.267 | 64,728.178 | 64,832.063 | 428.68 | 21,389,444.96 |
| 7/23/24 | 67,297.755 | 67,593.963 | 67,074.137 | 67,351.372 | 530.56 | 22,220,617.35 |
| 7/22/24 | 67,297.454 | 68,309.621 | 65,682.696 | 67,297.755 | 1,264.69 | 22,202,927.87 |
| 7/21/24 | 66,896.23 | 67,422.357 | 65,202.735 | 67,297.454 | 107.15 | 22,202,828.85 |
| 7/20/24 | 66,809.551 | 66,913.494 | 65,936.395 | 66,896.23 | 147.55 | 22,070,456.42 |
| 7/19/24 | 65,341.807 | 67,049.929 | 64,484.788 | 66,809.551 | 570.46 | 22,041,859.28 |
| 7/18/24 | 64,700.566 | 66,446.659 | 64,437.715 | 65,341.807 | 103.79 | 21,557,620.12 |
| 7/17/24 | 65,631.143 | 66,750.831 | 64,563.685 | 64,700.566 | 102.87 | 21,346,061.29 |
| 7/16/24 | 65,707.164 | 66,531.076 | 64,111.45 | 65,631.143 | 104.16 | 21,653,078.02 |
| 7/15/24 | 60,687.768 | 65,734.72 | 60,623.232 | 65,707.164 | 104.05 | 21,678,158.81 |
| 7/14/24 | 58,716.768 | 60,881.893 | 58,716.083 | 60,687.768 | 147.85 | 20,022,155.83 |
| 7/13/24 | 58,788.176 | 59,233.129 | 58,593.948 | 58,716.768 | 498.4 | 19,371,881.93 |
| 7/12/24 | 57,786.568 | 58,788.176 | 57,524.467 | 58,788.176 | 92.99 | 19,395,441.16 |
| 7/11/24 | 58,413.571 | 60,152.648 | 57,642.107 | 57,786.568 | 253.04 | 19,064,989.68 |
| 7/10/24 | 57,908.872 | 59,253.444 | 57,565.197 | 58,413.571 | 92.67 | 19,271,850.98 |
| 7/9/24 | 57,460.559 | 58,388.314 | 57,386.864 | 57,908.872 | 91.98 | 19,105,340.38 |
| 7/8/24 | 56,655.678 | 58,453.946 | 56,058.255 | 57,460.559 | 266.7 | 18,957,432.77 |
| 7/7/24 | 58,940.852 | 59,110.359 | 56,652.677 | 56,655.678 | 250.44 | 18,691,885.58 |
| 7/6/24 | 55,245.639 | 59,066.875 | 55,185.418 | 58,940.852 | 102.02 | 19,445,811.92 |
| 7/5/24 | 56,897.581 | 57,106.825 | 53,061.646 | 55,245.639 | 413.32 | 18,226,684.5 |
| 7/4/24 | 59,356.295 | 59,599.313 | 56,525.199 | 56,897.581 | 206.06 | 18,771,694.57 |
| 7/3/24 | 61,106.722 | 61,285.656 | 59,201.449 | 59,356.295 | 348.83 | 19,582,875.32 |
| 7/2/24 | 63,522.556 | 63,569.31 | 60,947.962 | 61,106.722 | 109.97 | 20,160,377.7 |
| 7/1/24 | 61,708.668 | 63,602.447 | 61,284.804 | 63,522.556 | 841.75 | 20,957,411.34 |
| 6/30/24 | 63,517.115 | 63,701.77 | 59,795.019 | 61,708.668 | 110.34 | 20,358,972.08 |
| 6/29/24 | 63,681.49 | 64,223.826 | 63,486.858 | 63,517.115 | 113.72 | 20,955,616.18 |
| 6/28/24 | 63,020.793 | 63,776.126 | 62,679.853 | 63,681.49 | 108.91 | 21,009,846.87 |
| 6/27/24 | 62,860.275 | 64,751.401 | 62,453.47 | 63,020.793 | 400.79 | 20,791,869.49 |
| 6/26/24 | 63,294.52 | 64,694.898 | 62,132.155 | 62,860.275 | 157.87 | 20,738,911.04 |
| 6/25/24 | 61,355.084 | 66,363.573 | 61,289.468 | 63,294.52 | 170.44 | 20,882,177.75 |
| 6/24/24 | 61,247.69 | 62,984.693 | 61,222.706 | 61,355.084 | 489.88 | 20,242,317.49 |
| 6/23/24 | 65,276.662 | 66,301.039 | 61,247.005 | 61,247.69 | 2,358.52 | 20,206,885.76 |
| 6/22/24 | 66,396.096 | 66,427.396 | 65,042.274 | 65,276.662 | 182.62 | 21,536,127.54 |
| 6/21/24 | 66,294.631 | 67,008.552 | 65,187.369 | 66,396.096 | 112.1 | 21,905,452 |
| 6/20/24 | 66,150.938 | 68,118.238 | 65,823.797 | 66,294.631 | 112.66 | 21,871,976.5 |
| 6/19/24 | 65,056.42 | 66,750.989 | 64,675.589 | 66,150.938 | 399.8 | 21,824,569.15 |
| 6/18/24 | 65,372.477 | 65,514.087 | 63,522.289 | 65,056.42 | 111.92 | 21,463,465.07 |
| 6/17/24 | 65,851.939 | 66,115.55 | 61,957.408 | 65,372.477 | 356.38 | 21,567,738.76 |
| 6/16/24 | 65,847.058 | 66,035.694 | 65,617.978 | 65,851.939 | 647.29 | 21,725,923.4 |
| 6/15/24 | 64,654.074 | 66,484.418 | 64,218.353 | 65,847.058 | 493.33 | 21,724,312.99 |
| 6/14/24 | 66,026.567 | 66,631.389 | 64,516.907 | 64,654.074 | 150.75 | 21,330,722.79 |
| 6/13/24 | 68,007.076 | 68,787.362 | 65,262.523 | 66,026.567 | 249.78 | 21,783,536.8 |
| 6/12/24 | 66,330.091 | 69,562.926 | 66,061.284 | 68,007.076 | 158.36 | 22,436,947.61 |
| 6/11/24 | 68,682.011 | 68,741.63 | 65,979.365 | 66,330.091 | 442.75 | 21,883,675.47 |
| 6/10/24 | 69,617.544 | 69,896.483 | 68,105.919 | 68,682.011 | 160.66 | 22,659,622.73 |
| 6/9/24 | 69,234.873 | 69,813.395 | 68,896.479 | 69,617.544 | 162.06 | 22,968,274.76 |
| 6/8/24 | 67,439.265 | 69,252.948 | 67,407.247 | 69,234.873 | 268.94 | 22,842,023.34 |
| 6/7/24 | 67,752.854 | 68,970.075 | 63,830.501 | 67,439.265 | 486.47 | 22,249,615.11 |
| 6/6/24 | 71,606.476 | 71,636.287 | 67,746.195 | 67,752.854 | 11,211.95 | 22,353,074.61 |
| 6/5/24 | 70,466.541 | 71,644.539 | 70,449.746 | 71,606.476 | 2,712.82 | 23,624,464.48 |
| 6/4/24 | 68,720.688 | 70,466.541 | 68,712.58 | 70,466.541 | 4,080.05 | 23,248,376.32 |
| 6/3/24 | 67,853.683 | 69,346.725 | 67,695.107 | 68,720.688 | 7,084.28 | 22,672,383.16 |
| 6/2/24 | 68,125.689 | 68,145.459 | 67,792.536 | 67,853.683 | 1,723.42 | 22,384,031.34 |
| 6/1/24 | 67,478.721 | 70,061.736 | 67,470.489 | 68,125.689 | 1,669.39 | 22,473,762.73 |
| 5/31/24 | 68,175.645 | 68,326.028 | 67,456.426 | 67,478.721 | 5,445.15 | 22,260,336.46 |
| 5/30/24 | 65,803.691 | 68,189.555 | 65,803.407 | 68,175.645 | 6,106.23 | 22,490,242.49 |
| 5/29/24 | 67,182.324 | 67,255.163 | 65,803.401 | 65,803.691 | 93,158.23 | 21,710,005.18 |
| 5/28/24 | 70,246.226 | 70,248.183 | 67,167.621 | 67,182.324 | 7,851.84 | 22,164,844.85 |
| 5/27/24 | 69,167.116 | 70,248.512 | 69,167.009 | 70,246.226 | 17,688.2 | 23,175,689.73 |
| 5/26/24 | 69,297.002 | 69,730.93 | 69,129.523 | 69,167.116 | 14,201.8 | 22,819,669.02 |
| 5/25/24 | 68,942.473 | 69,299.192 | 68,941.452 | 69,297.002 | 6,023.96 | 22,862,521.25 |
| 5/24/24 | 67,424.366 | 69,127.38 | 66,886.112 | 68,942.473 | 26,024.66 | 22,745,554.63 |
| 5/23/24 | 69,266.639 | 70,416.52 | 66,435.503 | 67,424.366 | 41,433.26 | 22,244,699.52 |
| 5/22/24 | 70,501.822 | 70,538.266 | 69,254.72 | 69,266.639 | 22,008.5 | 21,091,631.92 |
| 5/21/24 | 71,007.971 | 71,891.223 | 69,035.154 | 70,501.822 | 44,936.73 | 21,467,743.95 |
| 5/20/24 | 66,376.399 | 71,007.971 | 66,368.307 | 71,007.971 | 77,832.87 | 21,621,865.91 |
| 5/19/24 | 66,756.429 | 67,235.022 | 66,371.433 | 66,376.399 | 6,281.4 | 20,211,556.25 |
| 5/18/24 | 66,916.833 | 67,415.803 | 66,749.453 | 66,756.429 | 3,850.74 | 20,327,275.06 |
| 5/17/24 | 65,122.208 | 67,153.762 | 65,121.022 | 66,916.833 | 21,231.17 | 20,376,118 |
| 5/16/24 | 65,769.771 | 66,059.145 | 64,910.3 | 65,122.208 | 11,080.15 | 19,829,656.16 |
| 5/15/24 | 61,244.742 | 65,777.965 | 61,043.721 | 65,769.771 | 14,116.82 | 20,026,838.59 |
| 5/14/24 | 62,865.089 | 62,866.616 | 61,244.578 | 61,244.742 | 21,232.97 | 18,648,971.09 |
| 5/13/24 | 60,987.29 | 62,868.275 | 60,718.919 | 62,865.089 | 9,736.86 | 19,142,365.36 |
| 5/12/24 | 60,665.494 | 61,393.329 | 60,466.861 | 60,987.29 | 75.61 | 18,570,577.14 |
| 5/11/24 | 60,675.238 | 60,686.754 | 60,450.591 | 60,665.494 | 2,501.85 | 18,472,590.58 |
| 5/10/24 | 63,107.087 | 63,131.177 | 60,665.251 | 60,675.238 | 3,638.88 | 18,475,557.53 |
| 5/5/24 | 63,611.815 | 63,956.209 | 63,611.759 | 63,883.541 | 7,075.15 | 19,452,483.14 |
| 5/4/24 | 62,724.471 | 64,120.729 | 62,719.136 | 63,611.815 | 5,460.28 | 19,369,742.77 |
| 5/3/24 | 59,242.024 | 62,726.792 | 59,031.225 | 62,724.471 | 9,202.43 | 19,099,547.39 |
| 5/2/24 | 58,000.853 | 59,243.676 | 57,160.502 | 59,242.024 | 9,311.15 | 18,039,145.13 |
| 5/1/24 | 60,643.211 | 60,644.667 | 56,962.617 | 58,000.853 | 18,999.62 | 17,661,209.62 |
| 4/30/24 | 62,863.657 | 64,288.44 | 60,641.523 | 60,643.211 | 12,529.86 | 18,465,805.44 |
| 4/29/24 | 63,184.141 | 63,196.25 | 62,124.74 | 62,863.657 | 11,019.43 | 19,141,929.27 |
| 4/28/24 | 63,829.832 | 64,198.319 | 63,181.217 | 63,184.141 | 8,138.02 | 19,239,516.48 |
| 4/27/24 | 63,522.365 | 63,832.307 | 62,923.72 | 63,829.832 | 19,794.45 | 19,436,128.68 |
| 4/26/24 | 64,468.58 | 64,468.58 | 63,518.655 | 63,522.365 | 4,133.89 | 19,342,505.17 |
| 4/25/24 | 64,521.838 | 64,919.647 | 63,362.124 | 64,468.58 | 11,968.5 | 19,630,626.98 |
| 4/24/24 | 67,055.364 | 67,603.882 | 63,994.286 | 64,521.838 | 14,803.72 | 19,646,844.09 |
