Request (REQ) historical data and Live price

request

Request

REQ
$ 0.020351 -5.745 % 0.00000187 BTC
MARKET CAP
20.35 M
24H VOLUME
712.091 k
CIRC.SUPPLY
1 B
MAX SUPPLY
1 B
Rank339
1H -0.29 %
24H -5.75 %
7D -25.90 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0240.0280.0210.022920,459.01221,562,676.874
9/18/200.0260.0270.0220.024229,522.35723,808,306.415
9/17/200.0250.0270.0250.026178,033.73526,343,634.437
9/16/200.0250.0250.0240.025298,436.66224,889,593.182
9/15/200.0290.030.0250.025251,451.42222,058,042.348
9/14/200.0280.030.0270.029156,689.81425,208,392.163
9/13/200.030.0310.0270.028227,449.67624,056,569.575
9/12/200.0290.030.0290.03319,225.38825,878,695.327
9/11/200.0290.030.0270.029227,710.62325,348,643.987
9/10/200.0270.030.0270.029567,804.33725,141,259.775
9/9/200.0270.0280.0260.027180,037.18123,642,773.639
9/8/200.0270.0280.0250.027141,346.54423,162,876.142
9/7/200.0270.0280.0250.027202,142.32823,426,785.246
9/6/200.0260.0280.0240.027332,476.7323,501,841.042
9/5/200.0310.0330.0250.026566,133.19722,606,239.603
9/4/200.030.0320.0290.031421,640.39726,878,443.994
9/3/200.0350.0360.0290.03695,650.37125,815,175.495
9/2/200.0380.0380.0340.035490,485.20930,693,825.518
9/1/200.0390.040.0380.038585,005.69833,165,634.023
8/31/200.0390.040.0390.039328,432.45633,822,405.288
8/30/200.0390.040.0390.039612,229.80934,252,598.12
8/29/200.0390.040.0380.039479,296.45833,866,384.536
8/28/200.0370.040.0370.039583,827.98534,034,169.051
8/27/200.0390.0390.0360.037608,352.03432,100,537.506
8/26/200.0390.0410.0380.039802,896.532,269,886.659
8/25/200.0440.0440.0370.0391,319,738.33132,148,723.944
8/24/200.0410.0450.040.044636,477.04236,223,781.44
8/23/200.0420.0420.040.041349,180.03633,467,126.814
8/22/200.040.0440.0380.042688,134.79434,569,520.424
8/21/200.0430.0460.040.041,300,355.58832,831,153.623
8/20/200.040.0430.0390.043481,090.45935,591,888.067
8/19/200.0440.0440.0390.04710,136.19932,750,783.787
8/18/200.0470.0490.0430.0441,000,842.22736,130,960.993
8/17/200.0440.0480.0440.0471,360,967.05838,691,322.238
8/16/200.0440.0450.0430.044623,832.42836,632,192.141
8/15/200.0450.0470.0440.0441,102,302.27936,545,553.378
8/14/200.0450.0460.0450.045850,935.21837,225,159.49
8/13/200.0480.050.0450.0451,382,931.68537,075,862.265
8/12/200.0440.0510.0430.0481,925,573.21539,533,015.832
8/11/200.0450.0460.0430.0441,445,951.43635,977,210.261
8/10/200.0470.0480.0440.0452,026,431.61237,263,718.628
8/9/200.0380.0470.0380.0462,201,545.32437,109,914.514
8/8/200.0370.0380.0360.038475,514.89430,299,999.062
8/7/200.0360.0390.0360.037858,975.30929,597,902.548
8/6/200.0360.0380.0350.036775,807.84628,650,818.603
8/5/200.0360.0370.0350.036449,669.61428,820,471.245
8/4/200.0360.0370.0350.036422,939.41329,013,515.017
8/3/200.0350.0370.0350.036594,338.05328,969,107.034
8/2/200.0350.0360.0330.035613,524.71827,460,364.675
8/1/200.0340.0360.0340.035619,539.73927,572,200.169
7/31/200.0370.0370.0330.034733,092.9926,394,588.579
7/30/200.0370.0380.0360.037860,585.97528,669,573.968
7/29/200.0360.0470.0350.0375,119,470.91928,891,297.136
7/28/200.0310.0380.030.0361,514,832.59128,199,632.385
7/27/200.0370.0370.0280.0311,527,501.60623,925,079.714
7/26/200.0390.040.0350.0371,025,902.00229,200,223.864
7/25/200.040.0420.0390.04665,913.80830,994,004.864
7/24/200.0440.0440.040.041,757,437.94231,293,864.607
7/23/200.0440.0480.0420.0441,915,158.30834,483,100.845
7/22/200.0420.0460.0410.0441,517,765.33134,483,726.404
7/21/200.0430.0440.0410.042878,103.79733,050,688.676
7/20/200.0430.0460.0420.0441,262,056.65634,147,233.238
7/19/200.0450.0470.0420.0431,060,804.72233,895,255.298
7/18/200.0490.0520.0440.0453,114,782.21935,528,283.06
7/17/200.040.050.040.052,741,026.93238,965,685.076
7/16/200.0410.0420.0390.04562,674.21331,438,053.439
7/15/200.0420.0460.0410.0411,412,576.09232,482,922.387
7/14/200.040.0430.0390.0421,056,572.98632,982,938.247
7/13/200.0420.0470.040.041,875,092.2831,505,546.109
7/12/200.0420.0510.0420.0424,866,276.60833,261,512.711
7/11/200.0340.0440.0330.0435,824,233.26533,528,216.134
7/10/200.0340.0360.0320.034955,576.09526,377,623.755
7/9/200.0340.0350.0310.034731,240.32526,282,635.127
7/8/200.0290.0340.0290.034813,147.53126,407,547.01
7/7/200.0270.0310.0270.029689,945.17522,573,563.19
7/6/200.0260.0290.0260.027508,662.81921,516,117.631
7/5/200.0280.0290.0260.026490,849.37420,657,402.996
7/4/200.0240.0290.0240.0281,318,738.16522,057,700.495
7/3/200.0250.0250.0230.024749,548.28818,657,730.547
7/2/200.0250.0260.0250.025486,985.83119,633,429.792
7/1/200.0250.0270.0240.025626,069.92519,726,234.157
6/30/200.0260.0260.0250.025421,246.28119,706,809.789
6/29/200.0280.0290.0250.0261,083,369.77120,585,374.013
6/28/200.0270.0320.0260.0281,972,108.28321,706,949.216
6/27/200.0230.0310.0220.0272,933,149.12821,039,898.075
6/26/200.0240.0250.0220.023806,285.88817,725,965.66
6/25/200.0280.0290.0240.0243,497,271.33919,172,493.214
6/24/200.020.0280.020.0285,591,433.3421,706,711.071
6/23/200.0180.0210.0180.02878,404.40315,635,629.894
6/22/200.0190.020.0180.018265,134.37714,458,086.952