Request (REQ) historical data and Live price

request

Request

REQ
$ 0.064598 -0.252 % 0.0000024 BTC
MARKET CAP
64.58 M
24H VOLUME
627.111 k
CIRC.SUPPLY
1 B
MAX SUPPLY
1 B
Rank305
1H 0.07 %
24H -0.25 %
7D 1.64 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/230.0630.0660.0630.0641,054,559.3864,433,582.75
9/27/230.0620.0630.0620.063858,016.2262,756,876.94
9/26/230.0630.0640.0620.062474,172.5562,343,140.91
9/25/230.0630.0640.0630.063360,038.0663,256,091.35
9/24/230.0640.0640.0630.063479,541.6563,049,342.13
9/23/230.0640.0660.0640.064789,896.4364,011,199.68
9/22/230.0630.0640.0630.064453,012.8163,742,490.49
9/21/230.0640.0640.0620.0632,734,354.4862,866,679
9/20/230.0640.0640.0630.064389,841.7763,647,210.21
9/19/230.0640.0640.0630.064476,502.5563,631,798.22
9/18/230.0630.0640.0630.064632,385.2663,680,454.94
9/17/230.0640.0640.0630.063493,315.6463,017,403.1
9/16/230.0640.0650.0640.064827,088.663,987,398.49
9/15/230.0630.0640.0630.064464,567.264,117,042.51
9/14/230.0630.0630.0630.063405,997.262,990,120.25
9/13/230.0630.0630.0620.063334,792.6162,899,820.33
9/12/230.0610.0630.0610.063591,067.5362,520,332.96
9/11/230.0640.0640.0610.061447,206.2961,236,901.53
9/10/230.0670.0670.0630.064657,071.0463,838,633.27
9/9/230.0660.0670.0660.067510,941.8566,770,832.35
9/8/230.0660.0670.0650.066432,694.7365,638,165.54
9/7/230.0650.0670.0650.0661,093,688.3866,436,081.64
9/6/230.0670.0670.0640.0651,408,967.5365,416,900.79
9/5/230.0650.070.0640.0675,010,145.6967,100,999.05
9/4/230.0640.0650.0640.065607,933.6565,129,143.11
9/3/230.0650.0650.0640.064706,539.6564,098,642.31
9/2/230.0630.0660.0630.0651,137,540.1864,782,520
9/1/230.0640.0640.0620.063468,034.7563,070,536.86
8/31/230.0660.0670.0640.064839,640.5263,694,409.29
8/30/230.0660.0670.0650.066421,548.8665,760,298.68
8/29/230.0650.0670.0640.066576,182.1166,459,221.42
8/28/230.0650.0650.0630.065503,468.9364,816,976.14
8/27/230.0650.0660.0650.065585,751.7864,950,177.35
8/26/230.0660.0670.0650.065349,126.9765,369,322.2
8/25/230.0660.0660.0640.066576,445.8865,989,912.16
8/24/230.0670.0670.0650.066372,187.5765,903,395.84
8/23/230.0660.0680.0660.067673,262.6467,103,289.59
8/22/230.0690.070.0650.0661,235,867.1966,263,100.49
8/21/230.0680.0710.0670.0691,961,352.3969,030,322.8
8/20/230.0670.0690.0670.068752,991.1868,050,343.38
8/19/230.0670.0680.0660.067382,917.467,404,316.87
8/18/230.0670.0670.0660.067620,310.8466,748,322.91
8/17/230.0720.0740.0650.0671,618,965.3466,980,015.33
8/16/230.0750.0750.0720.072850,335.2171,807,501.43
8/15/230.0780.0790.0750.0751,121,055.6275,309,974.16
8/14/230.0770.0780.0770.078585,600.977,928,995.48
8/13/230.0780.0780.0770.077426,060.0777,366,700.03
8/12/230.0790.0790.0780.078378,180.2777,839,430.33
8/11/230.080.080.0780.079571,343.5579,161,244.12
8/10/230.0780.0830.0780.082,210,474.8379,845,361.61
8/9/230.0780.0840.0780.0782,333,888.5978,434,127.49
8/8/230.0770.0790.0770.078937,462.3477,752,158.27
8/7/230.0760.0770.0760.077702,058.9776,757,582.42
8/6/230.0770.0780.0760.0761,030,972.0776,265,065.43
8/5/230.0830.0860.0770.0776,448,052.4576,675,062.94
8/4/230.0750.0860.0740.0835,344,295.6583,159,652.96
8/3/230.0750.0760.0740.075307,496.1274,855,641.57
8/2/230.0760.0770.0750.075608,083.6474,644,218.58
8/1/230.0750.0760.0740.076437,511.3276,078,851.35
7/31/230.0760.0770.0750.075663,215.9174,974,538.6
7/30/230.0770.0780.0760.076589,684.4376,006,650.71
7/29/230.0770.0780.0770.077354,619.7777,289,017.17
7/28/230.0770.0770.0770.077326,080.1776,692,357.83
7/27/230.0770.0790.0770.077614,163.7376,840,117.43
7/26/230.0780.0780.0760.077445,134.9677,389,580.71
7/26/230.0780.0780.0760.077445,134.9677,389,580.71
7/25/230.0750.0810.0740.0782,599,979.7277,660,673.67
7/25/230.0750.0810.0740.0782,599,979.7277,660,673.67
7/24/230.0770.0770.0740.075668,363.4174,682,149.43
7/24/230.0770.0770.0740.075668,363.4174,682,149.43
7/23/230.0770.0780.0770.077552,764.477,132,845.83
7/23/230.0770.0780.0770.077552,764.477,132,845.83
7/22/230.0780.0780.0770.077399,319.1176,889,721.94
7/22/230.0780.0780.0770.077399,319.1176,889,721.94
7/21/230.0780.0790.0770.078449,590.5877,548,383.97
7/21/230.0780.0790.0770.078449,590.5877,548,383.97
7/20/230.0780.080.0780.078558,932.6378,427,555.77
7/20/230.0780.080.0780.078558,932.6378,427,555.77
7/19/230.0790.080.0780.078473,063.0178,399,925.66
7/19/230.0790.080.0780.078473,063.0178,399,925.66
7/18/230.0810.0810.0780.079589,668.1578,668,347.4
7/18/230.0810.0810.0780.079589,668.1578,668,347.4
7/17/230.0810.0820.080.081564,358.3780,995,975.53
7/17/230.0810.0820.080.081564,358.3780,995,975.53
7/16/230.0830.0830.0810.081645,081.8481,307,222.6
7/15/230.0830.0840.0820.083684,505.9682,510,360.64
7/14/230.0840.0870.0810.0831,647,778.6183,122,535.36
7/13/230.0820.0850.0810.0842,930,613.7884,103,460.04
7/12/230.080.0830.080.0822,207,179.1181,654,841.38
7/11/230.0810.0830.080.081,255,828.7980,080,577.9