Request (REQ) historical data and Live price

request

Request

REQ
$ 0.135889 -1.446 % 0.000002 BTC
MARKET CAP
135.842 M
24H VOLUME
4.454 M
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank393
1H 0.82 %
24H -1.45 %
7D 5.22 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/240.1420.1440.1320.1377,167,219.65136,685,921.52
5/22/240.1510.170.1410.14241,175,106.05141,477,917.75
5/21/240.1330.1510.130.1518,653,878.5150,890,565.37
5/20/240.1260.1350.1250.1336,149,395.5132,807,208.2
5/19/240.130.1310.1260.1264,192,195.63126,274,994.89
5/18/240.1280.1310.1270.132,965,718.73129,797,607.77
5/17/240.1250.1310.1240.1283,923,109.95128,068,419.37
5/16/240.1260.1290.1220.1254,136,765.13124,707,314.25
5/15/240.1150.1260.1150.1263,259,368.66125,786,135.02
5/14/240.1210.1210.1140.1152,796,491.85115,300,588.12
5/13/240.120.1220.1150.1211,791,707.45120,846,040.86
5/12/240.1210.1290.120.123,974,252.83120,281,250.99
5/11/240.1210.1250.120.1212,283,523.24120,995,212.82
5/10/240.1260.1280.1190.1212,439,078.86120,695,080.28
5/5/240.1320.1320.1280.1292,720,096.81128,560,381.02
5/4/240.1270.1330.1260.1322,838,158.38131,588,495.94
5/3/240.1190.1330.1190.1273,838,945.26127,429,819.18
5/2/240.1170.120.1140.1192,009,070.3119,160,453.47
5/1/240.120.120.1120.1173,499,684.09117,132,160.71
4/30/240.1320.1340.1190.123,177,537119,866,755.12
4/29/240.1310.1320.1280.1322,358,577.02131,695,691.24
4/28/240.1360.140.1310.1312,502,837.57131,082,340.7
4/27/240.1320.1360.1280.1361,995,100.13135,660,898
4/26/240.140.1410.1310.1322,469,332.75131,598,054.1
4/25/240.1340.1450.1320.144,148,498.11140,419,796.12
4/24/240.1410.1440.1320.1343,685,412.25133,962,851.65
4/23/240.1360.1490.1320.1418,677,307.01141,416,968.67
4/22/240.1310.1390.1310.1365,673,661.98135,641,489.23
4/21/240.1340.1370.130.1314,653,939.52131,381,642.39
4/20/240.1310.1350.1260.1346,644,213.25133,854,063.83
4/19/240.1270.1370.1190.1314,638,985.59131,059,221.21
4/18/240.1210.1290.1190.1272,647,859.6127,420,547.08
4/17/240.1260.1270.1190.1212,855,003.03120,771,758.73
4/16/240.1260.1280.1210.1263,055,331.8126,100,909.97
4/15/240.1310.1360.1220.1264,016,405.89126,055,603.1
4/14/240.1190.1320.1140.1314,958,654.2130,805,087.66
4/13/240.1370.1380.1090.1197,146,712.71118,483,717.31
4/12/240.1590.1640.1340.1375,846,901.74136,537,669.45
4/11/240.1660.1720.1570.1596,311,056.85158,511,201.38
4/10/240.1610.1670.1540.1665,441,582.98166,255,204.14
4/9/240.1690.1710.160.1615,518,708.99161,418,577.69
4/8/240.1650.1730.1630.1694,670,899.29169,389,854.59
4/7/240.1590.1670.1590.1655,746,949.42164,626,940.47
4/6/240.1540.1610.1530.1593,034,662.6158,988,462.05
4/5/240.1590.160.150.1543,451,558.92153,738,486.62
4/4/240.150.1620.1480.1596,168,451.52159,400,536.92
4/3/240.1530.1580.1490.154,647,871.95150,318,164.69
4/2/240.1730.1730.1490.15311,656,448.77153,193,366.05
4/1/240.1630.1750.1550.17313,682,500.08172,480,036.27
3/31/240.1610.170.1610.1637,650,423.79163,420,583.71
3/30/240.1620.170.1610.1618,122,587.86161,274,962.12
3/29/240.1680.170.160.1628,287,093.08161,991,589.06
3/28/240.1780.1820.1670.16818,606,499.08168,181,581.46
3/27/240.2140.2140.1720.17870,405,576.36177,901,940.5
3/26/240.1430.2320.1430.214140,278,596.9213,568,046.22
3/25/240.1380.1460.1370.1434,596,095.38143,205,853.65
3/24/240.1320.1380.130.1382,956,005.15137,999,690.82
3/23/240.1370.140.1320.1326,011,278.29132,106,868
3/22/240.1310.1420.1280.13710,020,128.6137,288,355.95
3/21/240.1320.1350.1280.1314,065,070.04130,489,428.02
3/20/240.1210.1330.1170.1324,274,614.78131,523,571.79
3/19/240.1290.1330.1180.1218,333,671.18121,155,331.2
3/18/240.1340.1360.1230.1294,791,619.48129,479,503.31
3/17/240.1290.1360.1220.1344,382,733.57133,808,220.26
3/16/240.1410.1450.1270.1294,778,347.52128,638,281.17
3/15/240.150.1510.1340.1416,022,634.59140,652,204.29
3/14/240.1520.1520.1420.156,441,887.77149,483,465.4
3/13/240.1550.1620.150.1527,777,413.13152,140,220.94
3/12/240.1470.1590.1420.15511,252,465.81154,853,714.7
3/11/240.1410.1470.1370.1475,478,713.64146,584,987.71
3/10/240.150.150.1390.1417,423,261.22141,153,275.08
3/9/240.1550.1680.1440.1527,455,389.76149,928,304.25
3/8/240.1310.1710.1280.15536,687,397.15155,296,549.01
3/7/240.1250.1310.1220.1314,920,418.51130,642,803.47
3/6/240.1170.1270.1130.1255,984,851.36125,191,840.49
3/5/240.1290.1290.110.1177,434,923.37116,491,900.62
3/4/240.1270.1350.1260.1298,961,975.84129,420,952.03
3/3/240.1260.1280.120.1274,828,434.15127,060,374.26
3/2/240.1240.1270.1220.1264,542,988.32125,960,514.67
3/1/240.1140.1240.1140.1245,100,426.92123,516,764.62
2/29/240.1130.1190.1120.1144,952,016.2113,578,198.39
2/28/240.1130.1170.1090.1135,178,916.46113,150,861.27
2/27/240.1150.1150.1110.1135,236,804.24113,248,933.65
2/26/240.110.1150.110.1154,646,555.22114,480,719.35
2/25/240.1090.110.1070.113,026,351.25110,286,460.97
2/24/240.1060.1110.1040.1093,522,095.6108,608,202.22
2/23/240.1110.1130.1060.1067,163,837.21106,437,216.35
2/22/240.120.1280.1070.11120,805,613.42110,760,076.06
2/21/240.1050.130.1010.1235,736,557.55119,499,648.92
2/20/240.1070.1070.1010.1054,199,730.24105,017,996.1