Request (REQ) historical data and Live price

request

Request

REQ
$ 0.104081 -3.466 % 0.0000054 BTC
MARKET CAP
104.065 M
24H VOLUME
12.333 M
CIRC.SUPPLY
1 B
MAX SUPPLY
1 B
Rank175
1H 0.16 %
24H -3.47 %
7D 2.60 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.1150.1180.1030.10323,427,058.84102,748,133.4
6/30/220.1180.1520.1080.115192,568,467.96115,330,799.9
6/29/220.0850.1360.0840.11887,963,066.55118,300,240.78
6/28/220.090.0920.0840.0853,201,438.8884,573,748.82
6/27/220.0910.0950.0880.093,896,149.6589,791,312.48
6/26/220.0970.1010.0910.0918,901,066.2290,879,198.08
6/25/220.090.1170.0890.09743,622,591.3597,469,297.88
6/24/220.0840.0920.0840.0910,943,989.790,170,519.4
6/23/220.0790.0840.0790.0843,876,644.4484,302,362.63
6/22/220.0810.0830.0790.0793,435,886.7479,205,236.25
6/21/220.0810.0860.080.0814,898,824.9481,406,024.29
6/20/220.080.0830.0770.0814,469,863.6280,722,021.88
6/19/220.0750.0820.0720.084,342,871.1780,227,983.1
6/18/220.0810.0810.0690.0756,284,626.9475,188,631.31
6/17/220.0810.0850.080.0813,702,910.3281,003,215.16
6/16/220.090.0910.080.0814,839,214.480,504,828.32
6/15/220.090.090.0790.0899,397,179.8989,464,139.58
6/14/220.0890.0930.0830.099,246,271.5290,276,749.84
6/13/220.10.10.0840.08914,856,368.2288,519,914.96
6/12/220.1090.110.1010.10110,429,873.59100,615,548.19
6/11/220.1160.1170.1090.1099,176,994.28109,248,856.95
6/10/220.1220.1220.1150.1166,017,079.35115,601,749.48
6/9/220.1210.1270.120.1224,976,429.66122,177,601.81
6/8/220.1230.1260.1190.1216,332,833.22120,946,235.14
6/7/220.1240.1280.1190.1235,497,053.11123,404,704.16
6/6/220.1230.1320.1220.1249,176,196.96124,130,166.69
6/5/220.1210.1370.120.12315,746,092.04122,667,499.36
6/4/220.1180.1240.1170.1217,383,290.24121,206,959.4
6/3/220.1210.1220.1160.1184,658,593.75118,409,180.6
6/2/220.1180.1210.1170.1214,885,068.38121,150,584.28
6/1/220.1260.1280.1180.1195,897,326.24118,536,986.18
5/31/220.1290.1310.1250.1266,352,626.24125,584,548.44
5/30/220.1210.1290.120.1296,631,434.71128,755,032.83
5/29/220.1230.1230.1190.1215,928,739.77120,716,423.68
5/28/220.1140.1160.1140.1158,567,466.63115,198,207.32
5/27/220.1170.1180.1110.1149,715,925.87113,966,534.27
5/26/220.1250.1310.1150.11711,667,925.45116,651,053.28
5/25/220.1290.1320.1230.12514,926,471.7124,689,550.44
5/24/220.1430.1470.1270.12929,689,800.23128,775,108.67
5/23/220.1140.1810.1140.143142,478,225.76142,610,302.56
5/22/220.1130.1160.1120.1144,190,973.68114,119,086.17
5/21/220.1120.1150.110.1135,670,957.12113,289,984.66
5/20/220.1140.1170.1080.1128,896,789.61111,734,455.88
5/19/220.1090.1190.1080.1147,417,269.41113,749,483.19
5/18/220.120.120.1090.1096,344,385.2109,079,378.9
5/17/220.1110.1210.1110.124,760,632.48119,675,576.07
5/16/220.1180.1180.1070.1115,056,854.68111,074,137.51
5/15/220.1110.1180.1070.1187,623,986.91117,903,307.02
5/14/220.1130.1140.1040.1117,497,931.07111,035,290.66
5/13/220.0990.1210.0980.11215,049,441.91112,270,739.7
5/12/220.1150.1230.0910.09924,946,232.6598,985,518.62
5/11/220.1550.1760.1090.11434,792,598.62114,480,941.7
5/10/220.1480.1670.1440.15516,256,594.22155,109,968.53
5/9/220.170.1720.1480.14818,595,972.18148,408,431.32
5/8/220.1720.190.1650.1733,106,514.28170,381,325.07
5/7/220.1760.1760.1680.1722,930,295.6171,789,240.2
5/6/220.1830.1830.1740.1764,111,755.62175,697,609.54
5/5/220.1950.2070.180.18311,859,072.31183,392,100.08
5/4/220.1850.1970.1850.19511,063,956.28195,218,303.08
5/3/220.1890.1890.1820.1854,158,736.22184,994,084.3
5/2/220.1890.1950.1850.1898,767,404.72189,052,406.88
5/1/220.1860.1910.1840.1897,152,985.26189,346,536.78
4/30/220.1980.2050.1860.1867,960,647.43186,381,503.36
4/29/220.2030.2060.1950.1988,275,154.3197,738,997.28
4/28/220.2050.2110.2020.2035,749,154.6203,140,206.5
4/27/220.2050.2120.2030.2055,026,321.87204,714,275.08
4/26/220.2140.2160.2030.2057,872,049.86204,615,549.3
4/25/220.2120.2190.2030.2149,669,554.49213,491,435.79
4/24/220.2170.2170.2120.2123,019,656.25211,676,313.28
4/23/220.2190.2220.2140.2173,775,570.3216,710,106.77
4/22/220.2230.2290.2180.2196,502,727.71218,985,016.94
4/21/220.2220.250.2220.22331,201,839.33223,032,648.95
4/20/220.2270.2270.2190.22211,370,420.7222,158,746.02
4/19/220.2250.2310.2230.2276,871,393.24226,754,453.71
4/18/220.2160.2270.2110.22512,603,573.79224,704,876.55
4/17/220.2220.2260.2160.2164,877,264.02215,727,818.7
4/16/220.2220.2230.2190.2223,628,249.51221,946,545.81
4/15/220.2220.230.2210.2226,040,080.84222,395,129.74
4/14/220.2260.2320.2190.2226,837,293.3222,341,459.21
4/13/220.220.2280.2180.2266,228,865.21225,836,714.15
4/12/220.2120.2260.2110.228,838,778.96220,121,938.57
4/11/220.2410.2410.2110.21110,458,041.03211,452,305.26
4/10/220.2460.250.240.2417,234,130.16240,548,408.69
4/9/220.2380.2470.2370.2467,312,703.04245,850,680.15
4/8/220.2520.2610.2370.23812,118,471.43237,852,610.03
4/7/220.2530.2570.2480.25213,748,926.67252,241,777.01
4/6/220.2790.3020.2520.25355,926,272.16252,596,200.44
4/5/220.2680.3260.2680.279119,260,917.94278,949,478.23
4/4/220.2710.280.2580.26824,368,986.58267,806,894.89
4/3/220.2580.2820.2570.27137,528,605.03271,285,955.63