Request (REQ) historical data and Live price

request

Request

REQ
$ 0.03869 + 3.418 % 0.00000329 BTC
MARKET CAP
30.929 M
24H VOLUME
509.081 k
CIRC.SUPPLY
799.401 M
MAX SUPPLY
1 B
Rank183
1H 1.80 %
24H 3.42 %
7D 11.41 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0370.0380.0360.038475,514.89430,299,999.062
8/7/200.0360.0390.0360.037858,975.30929,597,902.548
8/6/200.0360.0380.0350.036775,807.84628,650,818.603
8/5/200.0360.0370.0350.036449,669.61428,820,471.245
8/4/200.0360.0370.0350.036422,939.41329,013,515.017
8/3/200.0350.0370.0350.036594,338.05328,969,107.034
8/2/200.0350.0360.0330.035613,524.71827,460,364.675
8/1/200.0340.0360.0340.035619,539.73927,572,200.169
7/31/200.0370.0370.0330.034733,092.9926,394,588.579
7/30/200.0370.0380.0360.037860,585.97528,669,573.968
7/29/200.0360.0470.0350.0375,119,470.91928,891,297.136
7/28/200.0310.0380.030.0361,514,832.59128,199,632.385
7/27/200.0370.0370.0280.0311,527,501.60623,925,079.714
7/26/200.0390.040.0350.0371,025,902.00229,200,223.864
7/25/200.040.0420.0390.04665,913.80830,994,004.864
7/24/200.0440.0440.040.041,757,437.94231,293,864.607
7/23/200.0440.0480.0420.0441,915,158.30834,483,100.845
7/22/200.0420.0460.0410.0441,517,765.33134,483,726.404
7/21/200.0430.0440.0410.042878,103.79733,050,688.676
7/20/200.0430.0460.0420.0441,262,056.65634,147,233.238
7/19/200.0450.0470.0420.0431,060,804.72233,895,255.298
7/18/200.0490.0520.0440.0453,114,782.21935,528,283.06
7/17/200.040.050.040.052,741,026.93238,965,685.076
7/16/200.0410.0420.0390.04562,674.21331,438,053.439
7/15/200.0420.0460.0410.0411,412,576.09232,482,922.387
7/14/200.040.0430.0390.0421,056,572.98632,982,938.247
7/13/200.0420.0470.040.041,875,092.2831,505,546.109
7/12/200.0420.0510.0420.0424,866,276.60833,261,512.711
7/11/200.0340.0440.0330.0435,824,233.26533,528,216.134
7/10/200.0340.0360.0320.034955,576.09526,377,623.755
7/9/200.0340.0350.0310.034731,240.32526,282,635.127
7/8/200.0290.0340.0290.034813,147.53126,407,547.01
7/7/200.0270.0310.0270.029689,945.17522,573,563.19
7/6/200.0260.0290.0260.027508,662.81921,516,117.631
7/5/200.0280.0290.0260.026490,849.37420,657,402.996
7/4/200.0240.0290.0240.0281,318,738.16522,057,700.495
7/3/200.0250.0250.0230.024749,548.28818,657,730.547
7/2/200.0250.0260.0250.025486,985.83119,633,429.792
7/1/200.0250.0270.0240.025626,069.92519,726,234.157
6/30/200.0260.0260.0250.025421,246.28119,706,809.789
6/29/200.0280.0290.0250.0261,083,369.77120,585,374.013
6/28/200.0270.0320.0260.0281,972,108.28321,706,949.216
6/27/200.0230.0310.0220.0272,933,149.12821,039,898.075
6/26/200.0240.0250.0220.023806,285.88817,725,965.66
6/25/200.0280.0290.0240.0243,497,271.33919,172,493.214
6/24/200.020.0280.020.0285,591,433.3421,706,711.071
6/23/200.0180.0210.0180.02878,404.40315,635,629.894
6/22/200.0190.020.0180.018265,134.37714,458,086.952
6/21/200.0170.020.0170.019779,280.79414,749,215.598
6/20/200.0170.0170.0170.017142,566.82313,502,186.737
6/19/200.0170.0180.0170.017243,301.82313,557,164.272
6/18/200.0170.0180.0170.017182,043.01613,689,760.715
6/17/200.0180.0180.0170.017248,157.56913,697,279.963
6/16/200.0190.0190.0180.018310,075.24114,003,971.398
6/15/200.0190.0190.0160.019687,790.84314,575,828.664
6/14/200.0210.0210.0180.0191,915,360.78114,773,973.598
6/13/200.0150.0230.0150.0214,118,028.30516,695,541.339
6/12/200.0150.0150.0150.015138,620.23111,936,882.948
6/11/200.0170.0170.0150.015181,616.38911,608,972.011
6/10/200.0160.0170.0160.017213,679.49312,998,539.233
6/9/200.0160.0160.0150.016193,922.53112,429,745.266
6/8/200.0150.0160.0150.016159,162.24412,266,456.216
6/7/200.0150.0150.0140.015143,876.29411,938,696.35
6/6/200.0150.0150.0140.015227,343.64411,848,520.716
6/5/200.0150.0150.0140.015144,548.81111,375,946.209
6/4/200.0140.0150.0140.015434,604.29911,756,403.616
6/3/200.0130.0160.0130.0141,755,867.33611,072,028.778
6/2/200.0140.0150.0130.013116,089.14310,494,642.455
6/1/200.0140.0150.0140.01496,569.14411,297,711.883
5/31/200.0140.0140.0130.01490,592.64610,761,052.837
5/30/200.0140.0140.0140.014104,710.69711,062,010.689
5/29/200.0140.0140.0130.014142,242.32610,891,609.832
5/28/200.0130.0140.0130.014162,910.77411,038,878.969
5/27/200.0130.0140.0120.013311,387.31110,425,665.147
5/26/200.0130.0160.0120.0131,855,660.6969,854,386.688
5/25/200.0120.0130.0120.013223,609.48610,014,315.302
5/24/200.0120.0130.0120.012248,655.6389,600,659.748
5/23/200.0120.0130.0120.012143,721.9619,631,538.379
5/22/200.0120.0130.0110.012187,444.2549,708,040.454
5/21/200.0120.0120.0110.012135,973.9239,089,412.677
5/20/200.0120.0130.0120.01262,870.2419,484,819.174
5/19/200.0120.0130.0120.01265,826.329,662,883.017
5/18/200.0120.0130.0120.01284,714.4499,695,739.338
5/17/200.0120.0120.0120.01265,014.9539,548,477.099
5/16/200.0120.0120.0110.01250,216.1159,191,467.994
5/15/200.0120.0120.0110.01288,351.6399,214,330.277
5/14/200.0120.0120.0120.012115,478.8229,409,088.007
5/13/200.0110.0120.0110.012105,951.2069,152,638.044
5/12/200.0110.0110.0110.01171,4188,790,909.728
5/11/200.0110.0110.0110.01192,209.2998,679,202.968