Request (REQ) historical data and Live price

request

Request

REQ
$ 0.052776 -6.105 % 0.00000161 BTC
MARKET CAP
52.77 M
24H VOLUME
1.022 M
CIRC.SUPPLY
1 B
MAX SUPPLY
1 B
Rank380
1H 2.41 %
24H -6.11 %
7D -24.14 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/210.0530.0570.0520.053716,788.1853,319,159.51
6/22/210.0550.0590.0480.0531,380,560.353,218,829.35
6/21/210.0690.0690.0550.0551,171,375.2854,971,847.29
6/20/210.0710.0730.0640.0691,058,558.9268,998,557.84
6/19/210.0760.0780.0710.071966,999.5170,851,924.36
6/18/210.0690.0830.0690.0763,605,295.3876,241,082.49
6/17/210.0670.0710.0670.069754,316.1769,427,348.42
6/16/210.070.070.0670.067892,966.2267,290,762.34
6/15/210.070.0720.0680.07854,569.3470,395,809.21
6/14/210.0710.0730.0690.071,457,279.4470,218,236.35
6/13/210.0740.0750.0690.0711,698,188.7970,796,075.71
6/12/210.0760.0780.0720.074845,090.0574,206,530.55
6/11/210.0820.0820.0740.0761,204,536.2876,071,858.94
6/10/210.0840.0870.0810.0821,043,982.1981,897,301.55
6/9/210.080.0870.0760.0841,331,852.1983,804,006.18
6/7/210.0890.0940.0810.081959,490.7181,252,039.85
6/6/210.0870.0940.0870.0891,038,635.3288,542,553.15
6/5/210.0930.0960.0850.0871,004,232.6487,441,567.17
6/4/210.0970.10.0850.0931,083,080.5992,869,009.01
6/3/210.090.1070.0880.0972,268,040.2896,872,239.67
6/2/210.0850.0930.0830.09982,003.7789,727,601.79
6/1/210.0830.0850.0790.0851,140,265.5884,814,449.98
5/31/210.0750.0840.0720.0831,435,610.5282,642,389.23
5/30/210.0730.0780.0690.0751,053,086.374,910,730.52
5/29/210.080.0810.0690.0731,612,816.8972,565,825.72
5/28/210.0820.0830.0710.082,585,061.4379,759,778.51
5/27/210.0820.0860.0740.0821,660,014.4781,568,122.56
5/26/210.0760.0820.0740.0821,551,034.781,727,907.64
5/25/210.0760.0790.0690.0761,254,193.7676,300,798.73
5/24/210.0670.0780.0650.0761,278,275.3675,759,000.54
5/23/210.0830.0830.0580.0671,926,655.167,349,108.88
5/22/210.0730.0920.0660.0823,481,631.1781,773,510.11
5/21/210.0850.090.0650.0731,211,862.9673,103,670.61
5/19/210.1040.1080.0540.0693,679,016.5669,196,034.38
5/19/210.1040.1080.0540.0693,679,016.5669,196,034.38
5/19/210.1040.1080.0540.0693,679,016.5669,196,034.38
5/19/210.1040.1080.0540.0693,679,016.5669,196,034.38
5/18/210.0990.1110.0980.1041,815,279.95103,731,688.12
5/18/210.0990.1110.0980.1041,815,279.95103,731,688.12
5/18/210.0990.1110.0980.1041,815,279.95103,731,688.12
5/18/210.0990.1110.0980.1041,815,279.95103,731,688.12
5/17/210.1110.1110.0950.0981,598,560.1498,077,757.37
5/17/210.1110.1110.0950.0981,598,560.1498,077,757.37
5/17/210.1110.1110.0950.0981,598,560.1498,077,757.37
5/17/210.1110.1110.0950.0981,598,560.1498,077,757.37
5/16/210.1090.120.1020.1111,998,103.31111,212,102.46
5/16/210.1090.120.1020.1111,998,103.31111,212,102.46
5/16/210.1090.120.1020.1111,998,103.31111,212,102.46
5/16/210.1090.120.1020.1111,998,103.31111,212,102.46
5/15/210.1220.1260.1070.1091,466,983.53109,416,999.24
5/15/210.1220.1260.1070.1091,466,983.53109,416,999.24
5/15/210.1220.1260.1070.1091,466,983.53109,416,999.24
5/15/210.1220.1260.1070.1091,466,983.53109,416,999.24
5/14/210.1180.1320.1180.1222,129,765122,450,635.28
5/14/210.1180.1320.1180.1222,129,765122,450,635.28
5/14/210.1180.1320.1180.1222,129,765122,450,635.28
5/14/210.1180.1320.1180.1222,129,765122,450,635.28
5/13/210.1170.1260.1120.1182,889,794.34117,962,004.33
5/13/210.1170.1260.1120.1182,889,794.34117,962,004.33
5/13/210.1170.1260.1120.1182,889,794.34117,962,004.33
5/13/210.1170.1260.1120.1182,889,794.34117,962,004.33
5/12/210.1410.1450.1180.1182,391,031.98118,318,536.15
5/12/210.1410.1450.1180.1182,391,031.98118,318,536.15
5/12/210.1410.1450.1180.1182,391,031.98118,318,536.15
5/12/210.1410.1450.1180.1182,391,031.98118,318,536.15
5/11/210.1360.1530.1330.1413,336,446.05141,092,686.97
5/11/210.1360.1530.1330.1413,336,446.05141,092,686.97
5/11/210.1360.1530.1330.1413,336,446.05141,092,686.97
5/11/210.1360.1530.1330.1413,336,446.05141,092,686.97
5/10/210.1460.150.1330.1362,273,679.77135,930,092.72
5/10/210.1460.150.1330.1362,273,679.77135,930,092.72
5/10/210.1460.150.1330.1362,273,679.77135,930,092.72
5/10/210.1460.150.1330.1362,273,679.77135,930,092.72
5/9/210.1490.1510.140.1451,860,502.87145,222,326.01
5/9/210.1490.1510.140.1451,860,502.87145,222,326.01
5/9/210.1490.1510.140.1451,860,502.87145,222,326.01
5/9/210.1490.1510.140.1451,860,502.87145,222,326.01
5/8/210.150.1560.1470.151,847,292.33149,756,480.38
5/8/210.150.1560.1470.151,847,292.33149,756,480.38
5/8/210.150.1560.1470.151,847,292.33149,756,480.38
5/8/210.150.1560.1470.151,847,292.33149,756,480.38
5/7/210.1470.160.140.153,095,361.61149,910,935.04
5/7/210.1470.160.140.153,095,361.61149,910,935.04
5/7/210.1470.160.140.153,095,361.61149,910,935.04
5/7/210.1470.160.140.153,095,361.61149,910,935.04
5/6/210.1550.1550.1440.1462,166,154.51146,435,248.69
5/6/210.1550.1550.1440.1462,166,154.51146,435,248.69
5/6/210.1550.1550.1440.1462,166,154.51146,435,248.69
5/6/210.1550.1550.1440.1462,166,154.51146,435,248.69
5/5/210.1450.1560.1420.1553,146,334.8155,177,637.96