Request (REQ) historical data and Live price

request

Request

REQ
$ 0.085958 + 1.99 % 0.00000306 BTC
MARKET CAP
85.937 M
24H VOLUME
1.01 M
CIRC.SUPPLY
1 B
MAX SUPPLY
1 B
Rank289
1H -0.31 %
24H 1.99 %
7D -1.70 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/230.0850.0850.0840.084684,349.0684,265,787.9
5/26/230.0850.0860.0840.085863,750.1985,387,013.5
5/25/230.0840.0860.0820.0851,022,945.4784,970,317.79
5/24/230.0860.0860.0830.084765,935.5983,647,356.72
5/23/230.0860.0870.0860.086749,738.6186,086,316.92
5/22/230.0870.0870.0860.086607,936.9986,396,840.16
5/20/230.090.090.0890.09611,375.1389,574,255.68
5/18/230.0890.090.0880.089720,905.6589,143,265.52
5/17/230.0890.090.0880.089670,829.0189,440,539.49
5/16/230.0890.090.0880.089640,299.4788,892,695.35
5/15/230.0890.090.0890.089823,071.4188,524,036.36
5/14/230.0880.090.0870.0891,077,831.5389,228,172.07
5/13/230.090.090.0880.088734,637.3587,983,229.36
5/12/230.0870.090.0860.091,223,758.3389,764,257.39
5/11/230.090.0940.0870.0873,131,399.4887,269,720.03
5/10/230.0890.0910.0880.091,035,248.3589,820,273.3
5/9/230.0880.0920.0870.0892,025,678.9288,746,238.8
5/8/230.0910.0910.0880.0881,283,005.7487,910,455.27
5/7/230.0920.0930.0910.091915,705.8590,562,500.76
5/6/230.0960.0960.0910.092947,913.1992,168,034.24
5/5/230.0950.0960.0940.0961,530,781.8495,708,300.1
5/4/230.0960.0960.0950.095867,616.7694,822,315.19
5/3/230.0970.0970.0940.0961,744,377.3595,759,199.33
5/2/230.0930.10.0930.0974,959,433.9297,042,154.55
5/1/230.0940.0940.0920.0931,266,532.6893,238,019.46
4/30/230.0970.0970.0930.0941,598,389.8193,574,111.26
4/29/230.0920.10.0920.0975,111,394.4896,862,459.66
4/28/230.0940.0940.0910.092856,694.9392,312,367.76
4/27/230.0910.0950.0910.0941,442,342.6393,639,914.44
4/26/230.0930.0950.090.0911,200,829.591,424,789.97
4/25/230.0920.0930.090.0931,040,837.4192,605,919.42
4/24/230.0930.0940.0910.092786,277.5191,553,806.28
4/23/230.0970.0970.0920.093971,159.4892,663,608.14
4/22/230.0930.0970.0930.097991,808.496,639,668.96
4/21/230.0970.0990.0930.0931,523,468.9492,934,572.43
4/20/230.10.1010.0970.0971,489,907.2797,221,300.41
4/19/230.1060.1060.10.12,071,815.01100,375,829.34
4/18/230.1040.1070.1040.1061,800,728.09106,337,144.69
4/17/230.1050.1050.1020.1041,845,367.99104,264,454.88
4/16/230.1040.1060.1040.1051,450,298.88104,623,102.75
4/15/230.1050.1050.1040.1041,266,119.69103,735,569.09
4/14/230.1030.1050.1030.1052,042,249.96105,224,465.82
4/13/230.1040.1050.1020.1033,427,869.86103,005,761.02
4/12/230.1030.1180.1020.10425,480,120.56104,076,623.16
4/11/230.1020.1060.1010.1034,229,306.94102,872,209.63
4/10/230.1010.1030.10.1021,544,056.17101,577,730
4/9/230.10.1020.10.1012,406,146.88100,930,078.14
4/8/230.0980.10.0980.12,184,086.61100,221,327.13
4/7/230.1030.1030.0980.0983,732,187.3298,137,870.43
4/6/230.0970.1050.0960.1029,247,794.85102,434,184.42
4/5/230.0960.0980.0950.0971,455,261.7196,713,490.6
4/4/230.0950.0970.0940.0961,220,402.9995,821,361.87
4/3/230.0950.0960.0930.0951,483,713.9794,699,830.32
4/2/230.0970.0980.0940.0951,070,449.5594,958,100
3/31/230.0970.0980.0960.0981,585,477.5997,798,941.67
3/30/230.0980.10.0950.0971,818,138.8296,492,216.28
3/29/230.0960.0990.0960.0981,484,561.5598,244,685.35
3/28/230.0940.0970.0940.0961,678,635.896,221,402.16
3/27/230.0960.0970.0930.0942,947,032.993,830,309.18
3/26/230.0950.0960.0950.0961,596,314.8995,714,960.59
3/25/230.0960.0970.0940.0951,650,109.2894,798,608.81
3/24/230.1010.1010.0960.0972,036,873.4596,488,887.1
3/23/230.0970.1010.0970.1012,560,541.72100,721,810.75
3/22/230.1020.1030.0960.0972,683,090.9297,089,225.34
3/21/230.1020.1030.1010.1022,564,108.68102,070,800.95
3/20/230.1020.1070.0990.1024,940,507.49101,801,821.13
3/19/230.1010.1040.1010.1021,920,818.9101,748,228.19
3/18/230.1020.1040.1010.1012,704,105.12101,010,462.01
3/17/230.10.1020.0980.1023,554,393.77101,964,803.15
3/16/230.0940.1010.0930.15,402,719.599,617,786.85
3/15/230.0990.1020.0930.0943,060,309.1694,066,114.35
3/14/230.0980.1030.0970.0992,929,825.2198,560,972.29
3/13/230.0960.0990.0930.0982,803,931.6998,349,616.64
3/12/230.0890.0960.0890.0961,814,175.6895,619,774.72
3/11/230.0910.0930.0850.0892,575,891.5789,240,368.42
3/10/230.0890.0910.0840.0913,168,528.6490,720,496.97
3/9/230.0940.0960.0880.0893,670,610.3188,934,102.95
3/8/230.0980.0980.0940.0942,428,076.4693,810,019.63
3/7/230.1010.1020.0970.0982,210,771.0197,785,690.52
3/6/230.1010.1020.0990.1011,985,111.24100,638,438.88
3/5/230.10.1010.10.1011,986,669.92100,761,418.72
3/4/230.1030.1040.10.11,870,784.37100,289,035.92
3/3/230.1110.1110.1020.1033,296,241.35102,577,536.03
3/2/230.1140.1140.110.1112,717,625.59111,034,435.03
3/1/230.110.1140.110.1143,713,237.99114,016,308.13
2/28/230.1140.1150.110.113,316,560.31110,075,248.39
2/27/230.1120.1150.1110.1155,547,205.42114,483,653.6
2/26/230.110.1130.1090.1122,390,205.76112,061,323.25
2/25/230.110.1130.1080.113,783,555.33109,660,645.95
2/24/230.1150.1160.110.114,118,594.51110,249,352.83