- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Restaked Swell Ethereum (RSWETH) historical data and Live price
Restaked Swell Ethereum
RSWETH$ 2,951.29 + 1.224 % 
0.04709338 BTC
0.04709338 BTC MARKET CAP
0
0
24H VOLUME
1.348 M
1.348 M
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank2,723
1H -0.29 %
24H 1.22 %
7D -4.67 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/13/24 | 2,934.881 | 2,984.093 | 2,882.97 | 2,956.75 | 1,399,468.64 | 0 |
| 5/12/24 | 2,920.197 | 2,944.504 | 2,915.619 | 2,935.365 | 2,100,171.96 | 0 |
| 5/11/24 | 2,918.092 | 2,937.171 | 2,908.732 | 2,920.197 | 1,994,406.37 | 0 |
| 5/10/24 | 3,038.606 | 3,057.811 | 2,907.093 | 2,918.092 | 2,738,788.38 | 0 |
