- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Renewable Energy (RET) historical data and Live price
Renewable Energy
RET$ 0.00 + 0.736 % 
0.00 BTC
0.00 BTC MARKET CAP
2.821 M
2.821 M
24H VOLUME
1.564 M
1.564 M
CIRC.SUPPLY
20.118Q
20.118Q
MAX SUPPLY
50Q
50Q
Rank1,431
1H 1.69 %
24H 0.74 %
7D -21.47 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0 | 0 | 0 | 0 | 1,601,942.78 | 2,684,253.56 |
| 4/30/24 | 0 | 0 | 0 | 0 | 1,905,860.42 | 2,744,748.69 |
| 4/29/24 | 0 | 0 | 0 | 0 | 1,327,238.63 | 3,071,186.2 |
| 4/28/24 | 0 | 0 | 0 | 0 | 1,225,381.23 | 3,247,364.89 |
| 4/27/24 | 0 | 0 | 0 | 0 | 1,415,599.46 | 3,192,825.24 |
| 4/26/24 | 0 | 0 | 0 | 0 | 533,718.86 | 3,027,183.95 |
| 4/25/24 | 0 | 0 | 0 | 0 | 897,218.49 | 3,382,050.3 |
| 4/24/24 | 0 | 0 | 0 | 0 | 623,360.62 | 3,599,047.53 |
| 4/23/24 | 0 | 0 | 0 | 0 | 497,454.5 | 3,076,235.61 |
| 4/22/24 | 0 | 0 | 0 | 0 | 437,908.41 | 2,955,470.19 |
| 4/21/24 | 0 | 0 | 0 | 0 | 642,923.59 | 2,891,066.22 |
| 4/20/24 | 0 | 0 | 0 | 0 | 981,527.06 | 2,895,111.33 |
| 4/19/24 | 0 | 0 | 0 | 0 | 1,014,318.36 | 2,999,414.76 |
| 4/18/24 | 0 | 0 | 0 | 0 | 987,116.1 | 2,892,653.85 |
| 4/17/24 | 0 | 0 | 0 | 0 | 915,107.33 | 2,893,000.46 |
| 4/16/24 | 0 | 0 | 0 | 0 | 789,554.05 | 2,949,450.88 |
| 4/15/24 | 0 | 0 | 0 | 0 | 707,500.96 | 2,883,902.38 |
| 4/14/24 | 0 | 0 | 0 | 0 | 801,887.56 | 3,571,028.28 |
| 4/13/24 | 0 | 0 | 0 | 0 | 1,046,367.77 | 3,398,533.72 |
| 4/12/24 | 0 | 0 | 0 | 0 | 1,161,022.23 | 3,834,383.11 |
| 4/11/24 | 0 | 0 | 0 | 0 | 1,161,111.52 | 3,918,453.89 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1,231,827.88 | 3,908,634.36 |
| 4/9/24 | 0 | 0 | 0 | 0 | 1,259,901 | 3,901,613.77 |
| 4/8/24 | 0 | 0 | 0 | 0 | 1,730,538.61 | 3,896,378.85 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,272,240.84 | 3,981,466.56 |
| 4/6/24 | 0 | 0 | 0 | 0 | 1,537,217 | 3,887,525.5 |
| 4/5/24 | 0 | 0 | 0 | 0 | 855,720.67 | 3,937,442.14 |
| 4/4/24 | 0 | 0 | 0 | 0 | 914,035.62 | 3,734,368.14 |
| 4/3/24 | 0 | 0 | 0 | 0 | 1,018,779.97 | 3,863,240.63 |
| 4/2/24 | 0 | 0 | 0 | 0 | 956,325.65 | 3,953,783.02 |
| 4/1/24 | 0 | 0 | 0 | 0 | 712,547.32 | 3,917,096.05 |
| 3/31/24 | 0 | 0 | 0 | 0 | 967,714.25 | 4,008,604.13 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1,101,347.5 | 4,011,027.14 |
| 3/29/24 | 0 | 0 | 0 | 0 | 975,993.89 | 4,006,173.45 |
| 3/28/24 | 0 | 0 | 0 | 0 | 953,262.59 | 3,999,437.81 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1,119,093.82 | 4,012,060.8 |
| 3/26/24 | 0 | 0 | 0 | 0 | 1,104,272.84 | 4,028,882.83 |
| 3/25/24 | 0 | 0 | 0 | 0 | 781,948.1 | 4,034,133.21 |
| 3/24/24 | 0 | 0 | 0 | 0 | 1,193,027.69 | 4,004,156.96 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,917,908.23 | 3,959,909.6 |
| 3/22/24 | 0 | 0 | 0 | 0 | 2,114,114.44 | 3,932,979.14 |
| 3/21/24 | 0 | 0 | 0 | 0 | 2,040,991.69 | 4,385,718.84 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,638,385.56 | 3,996,439.33 |
| 3/19/24 | 0 | 0 | 0 | 0 | 1,843,747.99 | 4,549,834.8 |
| 3/18/24 | 0 | 0 | 0 | 0 | 2,175,499.41 | 4,720,167.27 |
| 3/17/24 | 0 | 0 | 0 | 0 | 2,092,640.16 | 4,749,591.75 |
| 3/16/24 | 0 | 0 | 0 | 0 | 1,980,555.96 | 4,654,619.78 |
| 3/15/24 | 0 | 0 | 0 | 0 | 1,926,079.08 | 4,739,241.69 |
| 3/14/24 | 0 | 0 | 0 | 0 | 2,071,809.97 | 5,291,944.01 |
| 3/13/24 | 0 | 0 | 0 | 0 | 2,533,568.55 | 5,354,646.59 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1,701,758.62 | 5,432,140.51 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,483,310.99 | 5,141,092.44 |
| 3/10/24 | 0 | 0 | 0 | 0 | 2,130,161 | 4,830,623.03 |
| 3/9/24 | 0 | 0 | 0 | 0 | 2,420,350.24 | 4,706,905.25 |
| 3/8/24 | 0 | 0 | 0 | 0 | 1,165,596.17 | 4,495,471.64 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,421,605.89 | 4,093,755.19 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,783,356.83 | 4,265,988.07 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,942,950.13 | 4,568,712.64 |
| 3/4/24 | 0 | 0 | 0 | 0 | 1,785,425.95 | 4,381,945.79 |
| 3/3/24 | 0 | 0 | 0 | 0 | 2,153,777.04 | 4,443,999.53 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1,434,030.74 | 4,823,474.06 |
| 3/1/24 | 0 | 0 | 0 | 0 | 1,628,830.96 | 4,009,043.02 |
| 2/29/24 | 0 | 0 | 0 | 0 | 1,811,895.15 | 3,439,966.59 |
| 2/28/24 | 0 | 0 | 0 | 0 | 2,311,751.14 | 3,881,698.28 |
| 2/27/24 | 0 | 0 | 0 | 0 | 2,269,341.47 | 3,878,311.88 |
| 2/26/24 | 0 | 0 | 0 | 0 | 2,454,817.52 | 3,932,191.54 |
| 2/25/24 | 0 | 0 | 0 | 0 | 1,929,317.85 | 4,294,503.91 |
| 2/24/24 | 0 | 0 | 0 | 0 | 2,627,089.75 | 4,190,822.85 |
| 2/23/24 | 0 | 0 | 0 | 0 | 2,115,201.89 | 4,056,559.11 |
| 2/22/24 | 0 | 0 | 0 | 0 | 2,217,295.21 | 4,286,054.64 |
| 2/21/24 | 0 | 0 | 0 | 0 | 2,517,076.29 | 4,208,664.23 |
| 2/20/24 | 0 | 0 | 0 | 0 | 2,295,153.84 | 4,260,310.54 |
| 2/19/24 | 0 | 0 | 0 | 0 | 2,392,482.76 | 4,485,427.51 |
| 2/18/24 | 0 | 0 | 0 | 0 | 2,309,113.58 | 4,062,666.43 |
| 2/17/24 | 0 | 0 | 0 | 0 | 1,751,370.05 | 3,976,362.18 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1,278,834.64 | 3,993,448.24 |
| 2/15/24 | 0 | 0 | 0 | 0 | 1,135,793.08 | 3,990,626.23 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1,977,433.48 | 3,971,149.13 |
| 2/13/24 | 0 | 0 | 0 | 0 | 1,873,652.75 | 4,027,204.06 |
| 2/12/24 | 0 | 0 | 0 | 0 | 2,100,074.25 | 3,985,416.27 |
| 2/11/24 | 0 | 0 | 0 | 0 | 2,257,855.56 | 4,083,422.21 |
| 2/10/24 | 0 | 0 | 0 | 0 | 1,909,691.04 | 4,058,438 |
| 2/9/24 | 0 | 0 | 0 | 0 | 1,802,556.14 | 3,987,240.72 |
| 2/8/24 | 0 | 0 | 0 | 0 | 1,928,953.64 | 4,464,900.39 |
| 2/7/24 | 0 | 0 | 0 | 0 | 1,873,377.1 | 4,480,124.84 |
| 2/6/24 | 0 | 0 | 0 | 0 | 1,603,097.96 | 4,447,264.52 |
| 2/5/24 | 0 | 0 | 0 | 0 | 2,048,322.46 | 4,442,529.25 |
| 2/4/24 | 0 | 0 | 0 | 0 | 1,907,728.05 | 4,550,402.07 |
| 2/3/24 | 0 | 0 | 0 | 0 | 2,179,419.79 | 4,472,001.56 |
| 2/2/24 | 0 | 0 | 0 | 0 | 1,989,035.76 | 4,499,274.09 |
