REV3AL (REV3L) historical data and Live price

REV3AL

REV3L

$ 0.014992 + 0.15 %

0.00000024 BTC

MARKET CAP
5.486 M

24H VOLUME
53.492 k

CIRC.SUPPLY
365.951 M

MAX SUPPLY
1 B

REV3L

USD

Rank1,286

1H 0.02 %

24H 0.15 %

7D -8.20 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.015	0.015	0.015	0.015	53,407.06	5,502,985.21
5/3/24	0.015	0.015	0.013	0.015	59,414.63	5,374,102.86
5/2/24	0.015	0.016	0.014	0.015	44,757.19	5,449,742.05
5/1/24	0.016	0.016	0.014	0.015	52,449.76	5,314,806.4
4/30/24	0.017	0.017	0.016	0.016	45,731.02	5,741,911.32
4/29/24	0.017	0.017	0.016	0.017	62,686.53	6,052,290.75
4/28/24	0.016	0.017	0.016	0.017	58,399	6,115,570.75
4/27/24	0.015	0.016	0.015	0.016	48,835.94	5,815,054.33
4/26/24	0.016	0.017	0.015	0.015	102,172.42	5,667,465.19
4/25/24	0.017	0.017	0.016	0.016	66,496.68	6,027,699.37
4/24/24	0.017	0.017	0.016	0.017	79,247.32	6,067,500.18
4/23/24	0.017	0.017	0.016	0.017	118,211.67	6,111,157.64
4/22/24	0.018	0.018	0.017	0.017	117,091.71	6,322,032.81
4/21/24	0.017	0.018	0.017	0.018	117,618.84	6,444,694.52
4/20/24	0.017	0.018	0.016	0.017	43,343.42	6,194,261.17
4/19/24	0.019	0.019	0.016	0.017	87,769.33	6,078,954.71
4/18/24	0.019	0.019	0.018	0.019	177,547.09	6,908,885.78
4/17/24	0.019	0.019	0.018	0.019	93,222.56	6,829,366.94
4/16/24	0.018	0.019	0.018	0.019	210,608.3	6,900,065.04
4/15/24	0.018	0.018	0.017	0.018	218,556.36	6,614,497.52
4/14/24	0.018	0.019	0.017	0.018	13,411.12	6,763,160.9
4/13/24	0.018	0.019	0.017	0.018	237,295.77	6,714,325.27
4/12/24	0.018	0.02	0.018	0.018	270,632.05	6,592,040.68
4/11/24	0.019	0.02	0.018	0.018	226,003.62	6,742,451.8
4/10/24	0.02	0.02	0.018	0.019	161,577.6	7,116,396.43
4/9/24	0.02	0.021	0.019	0.02	271,223.44	7,368,956.43
4/8/24	0.021	0.021	0.02	0.02	278,372.83	7,445,580
4/7/24	0.021	0.022	0.02	0.021	282,083.07	7,555,391.2
4/6/24	0.021	0.021	0.02	0.021	291,836.56	7,640,430.63
4/5/24	0.021	0.022	0.021	0.021	190,934.12	7,786,843.57
4/4/24	0.021	0.021	0.021	0.021	241,742.26	7,761,463.75
4/3/24	0.021	0.021	0.02	0.021	205,103.82	7,603,487.61
4/2/24	0.022	0.022	0.02	0.021	97,556.3	7,555,918.39
4/1/24	0.022	0.023	0.021	0.022	102,569.73	7,974,621.4
3/31/24	0.022	0.023	0.022	0.022	299,812.29	7,972,605.14
3/30/24	0.023	0.023	0.022	0.022	446,984.82	8,044,744.9
3/29/24	0.023	0.023	0.022	0.023	485,573.13	8,288,889.85
3/28/24	0.023	0.024	0.023	0.023	451,441.3	8,419,696.55
3/27/24	0.023	0.024	0.023	0.023	372,481.62	8,521,051.63
3/26/24	0.024	0.024	0.022	0.023	191,289.76	8,497,308.6
3/25/24	0.024	0.024	0.024	0.024	460,801.06	8,768,896.02
3/24/24	0.024	0.025	0.024	0.024	330,105.49	8,606,978.16
3/23/24	0.024	0.024	0.024	0.024	502,184.16	8,778,711.06
3/22/24	0.025	0.025	0.024	0.024	476,793.41	8,848,003.96
3/21/24	0.024	0.025	0.023	0.025	193,717.65	9,000,431.88
3/20/24	0.024	0.024	0.023	0.024	192,143.6	8,931,074.31
3/19/24	0.027	0.027	0.023	0.024	157,746.32	8,777,403.88
3/18/24	0.027	0.028	0.026	0.027	100,774.72	9,701,360.93
3/17/24	0.025	0.028	0.024	0.027	79,100.05	9,970,045.22
3/16/24	0.025	0.027	0.024	0.025	82,118.2	9,226,325.72
3/15/24	0.026	0.028	0.025	0.025	115,262.17	9,217,164.44
3/14/24	0.028	0.028	0.026	0.026	64,291.72	9,688,442.3
3/13/24	0.023	0.029	0.023	0.028	148,412.57	10,351,017.49
3/12/24	0.024	0.024	0.022	0.023	89,434.33	8,541,018.53
3/11/24	0.023	0.025	0.023	0.024	72,864.79	8,650,379.34
3/10/24	0.023	0.025	0.022	0.023	46,265.49	8,451,127.99
3/9/24	0.025	0.025	0.022	0.023	99,240.85	8,254,103.88
3/8/24	0.026	0.026	0.023	0.025	61,304.21	9,068,824.38
3/7/24	0.025	0.028	0.024	0.026	107,680.7	9,392,600
3/6/24	0.028	0.028	0.024	0.025	92,787.1	9,260,370.96
3/5/24	0.024	0.028	0.024	0.028	99,916.58	10,065,373.36
3/4/24	0.024	0.025	0.023	0.024	89,197.78	8,694,898.69
3/3/24	0.026	0.027	0.022	0.024	126,437.98	8,603,156.6
3/2/24	0.026	0.027	0.025	0.026	89,213.96	9,614,012.53
3/1/24	0.027	0.028	0.025	0.026	77,234.16	9,360,704.09
2/29/24	0.025	0.028	0.025	0.027	28,335.04	9,739,978.5
2/28/24	0.028	0.028	0.023	0.025	210,344.09	9,228,895.15
2/27/24	0.027	0.029	0.027	0.028	284,707.75	10,289,755.17
2/26/24	0.029	0.03	0.025	0.027	204,017.51	0
2/25/24	0.028	0.03	0.027	0.029	353,569.44	0
2/24/24	0.03	0.031	0.026	0.028	504,985.77	0
2/23/24	0.032	0.032	0.03	0.03	164,140.99	0
2/22/24	0.031	0.033	0.022	0.032	150,331.6	0
2/21/24	0.035	0.036	0.031	0.031	352,457.08	0
2/20/24	0.035	0.036	0.033	0.035	814,069.61	0
2/19/24	0.037	0.037	0.033	0.036	1,284,211.54	0
2/18/24	0.034	0.037	0.034	0.037	1,583,210.16	0
2/17/24	0.036	0.036	0.034	0.034	204,626.59	0
2/16/24	0.036	0.037	0.035	0.036	88,329.68	0
2/15/24	0.035	0.038	0.035	0.036	633,745.1	0
2/14/24	0.036	0.037	0.035	0.035	2,035,643.93	0
2/13/24	0.036	0.038	0.035	0.036	1,650,243.9	0
2/12/24	0.037	0.039	0.035	0.036	1,910,264.94	0
2/11/24	0.036	0.04	0.036	0.037	2,633,961.42	0
2/10/24	0.032	0.039	0.03	0.036	3,131,410.38	0
2/9/24	0.032	0.032	0.029	0.032	2,806,977.24	0
2/8/24	0.032	0.037	0.031	0.032	2,484,499.8	0
2/7/24	0.03	0.036	0.026	0.032	2,894,940.87	0
2/6/24	0.032	0.033	0.03	0.03	2,495,902.72	0
2/5/24	0.032	0.033	0.03	0.032	2,583,081.42	0

Similar Coins