- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
REX (XRX) historical data and Live price
REX
XRX$ 0.000018 -0.279 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
216.33264591
216.33264591
CIRC.SUPPLY
0
0
MAX SUPPLY
0
0
Rank6,983
1H 0.00 %
24H -0.28 %
7D -0.85 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 2.26 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 267.84 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 286.64 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 150 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 2.09 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 19.67 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 0.79 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 91.13 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 2,475.98 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 1.45 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 1,640.43 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 737.54 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 14.44 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 13,104.84 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 10.46 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 0.24 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 261.4 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 50.05 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 191.79 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 1,897.74 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 14,140.18 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 5,343.15 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 45.95 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 423.96 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 120.18 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 582.63 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 78.14 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 1,328.56 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 128.7 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 2,332.73 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 111.32 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 0.36 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 766.67 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,303.38 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 34.78 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 30.35 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 617.43 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 187.58 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 253.61 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 2,735.12 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 2,865.03 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 41.24 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 0.24 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 246.99 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 569.42 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,736.02 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1,107.02 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 464.88 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 106.73 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 600.98 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 440.34 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 5.72 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 5.4 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,381.15 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 28.08 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 420.16 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 12.9 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 10.53 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 597.52 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 41.87 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 225.61 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 623.65 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 272.27 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 957.36 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 580.64 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 808.93 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 915.33 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 918.75 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 653.01 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 800.57 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1,150.86 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 6.36 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 116.12 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 29.45 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 91.49 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 1.29 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 15.12 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 328.45 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 14,195.63 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 473.82 | 0 |
