Ribbon Finance (RBN) historical data and Live price

ribbon-finance

Ribbon Finance

RBN
$ 0.159942 -1.086 % 0.0000059 BTC
MARKET CAP
85.517 M
24H VOLUME
233.211 k
CIRC.SUPPLY
534.674 M
MAX SUPPLY
1 B
Rank286
1H -0.20 %
24H -1.09 %
7D -0.40 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/230.1620.1630.160.161223,817.6386,101,077.22
6/2/230.160.1620.1590.162223,609.0186,650,766
6/1/230.1580.1620.1570.16435,645.9185,484,503.81
5/31/230.1580.160.1580.158412,472.2684,596,093.43
5/30/230.1560.1590.1560.158371,652.7384,671,212.37
5/29/230.1620.1630.1560.156360,740.8283,601,944.52
5/28/230.1590.1620.1590.162717,773.6886,509,847.86
5/27/230.1530.160.1520.159393,614.0985,238,574.56
5/26/230.1480.1550.1480.153383,331.7781,673,050.2
5/25/230.1410.1490.1410.148585,610.9779,134,039.64
5/24/230.1410.1430.1390.141402,631.1975,105,323.62
5/23/230.140.1420.1380.141305,365.9875,609,681.51
5/22/230.1350.1420.1350.14535,269.574,618,894.65
5/20/230.140.1410.1370.138243,221.3873,787,698.37
5/18/230.130.1370.1250.134652,451.8671,461,116.5
5/17/230.1360.1360.1270.13815,206.3669,589,944.3
5/16/230.1460.1470.1310.136576,633.2872,859,726.87
5/15/230.1470.150.1460.146381,594.4878,259,511.18
5/14/230.1480.150.1470.148205,810.0178,839,560.05
5/13/230.1490.1490.1470.148156,177.8778,847,119.9
5/12/230.150.150.1470.149302,097.9679,650,218.63
5/11/230.1520.1520.1480.15239,885.8479,887,301.2
5/10/230.1530.1560.1490.152318,548.0681,199,183.76
5/9/230.1540.1550.1520.153254,382.3381,702,816.21
5/8/230.160.160.1520.154504,375.7582,042,122.5
5/7/230.1640.1670.160.16387,959.4985,199,902.33
5/6/230.170.170.1620.164321,916.5287,663,398.39
5/5/230.1710.1720.1690.17363,510.0590,732,191.64
5/4/230.170.1750.1690.171339,923.4891,210,891.4
5/3/230.1660.1770.1660.17818,006.8990,777,830.59
5/2/230.1650.1660.1620.166288,92188,746,283.52
5/1/230.1720.1720.1620.165502,841.4187,888,652.74
4/30/230.1590.1750.1560.1721,656,502.0391,762,171.58
4/29/230.1620.1620.1570.159384,028.6384,635,782.86
4/28/230.1550.1690.1540.162862,634.8186,250,915.76
4/27/230.1550.1590.1520.155714,715.2683,001,971.78
4/26/230.1580.1630.1540.155627,422.7382,677,671.41
4/25/230.1610.1620.1540.158706,977.2984,376,618.2
4/24/230.1640.1660.1610.161430,815.1786,090,320.41
4/23/230.170.170.1630.164317,542.9587,649,952.89
4/22/230.1660.1710.1660.17498,423.4690,829,517.08
4/21/230.1770.1790.1650.166600,814.0188,601,412.87
4/20/230.1890.1950.1750.177866,266.0294,336,960.19
4/19/230.1960.1970.1870.189386,588.8100,722,252.41
4/18/230.1980.20.1950.196413,487.17104,450,831.31
4/17/230.20.20.1960.198351,641.16105,902,452.35
4/16/230.1990.2110.1980.2784,061.33106,949,255.68
4/15/230.2020.2030.1970.199498,989.19106,298,178.61
4/14/230.2030.2070.1990.203778,906.93108,113,850.29
4/13/230.2050.2060.2020.203603,127.12108,277,640.62
4/12/230.2110.2120.2050.205514,790.88109,495,015.47
4/11/230.2050.2140.2050.211667,899.93112,494,125.67
4/10/230.2040.2080.2040.206709,545.88109,717,993.55
4/9/230.2090.210.2010.204446,000.26108,845,293.16
4/8/230.210.220.2010.2091,030,864.68111,438,806.12
4/7/230.2130.2230.2080.211,116,288.89111,881,567.23
4/6/230.230.230.2120.213846,317.24113,784,668.76
4/5/230.2270.2370.220.231,642,386.99122,626,189.94
4/4/230.2390.2390.2260.227625,569.26121,101,887.15
4/3/230.2310.2480.230.2391,140,457.25127,625,310.34
4/2/230.2230.2310.2220.231621,592.41123,097,393.66
3/31/230.2220.2240.2140.219628,564.49116,916,307.56
3/30/230.2250.2310.220.222777,859.32118,450,124.5
3/29/230.2210.2330.2170.2251,003,241.03120,044,374.68
3/28/230.2030.2240.1870.22111,247,148.01117,737,698.92
3/27/230.2070.210.2020.203656,653.62108,023,223.28
3/26/230.2110.2110.2050.207649,365.38110,202,053.79
3/25/230.220.2210.2090.211906,624.21112,385,128.86
3/24/230.230.230.2190.22682,520.64117,380,738.94
3/23/230.2390.2390.2290.23874,117.9122,563,129.87
3/22/230.2440.2490.2380.2391,146,140.24127,140,371.76
3/21/230.2430.2450.240.244593,416.07129,754,708.6
3/20/230.2480.2510.2420.243500,099.52129,416,037.76
3/19/230.2480.250.2470.248441,542.85132,040,266.94
3/18/230.2480.2530.2460.248690,960.55132,339,515.47
3/17/230.2570.2580.2430.2481,243,453.08132,050,495.7
3/16/230.2670.2670.2540.2572,245,604.69136,678,160.71
3/15/230.2090.3040.2090.2675,856,602.9142,221,187.45
3/14/230.2070.2160.2050.209859,733.18111,287,996.87
3/13/230.2050.2090.1990.207542,706.16109,965,764.76
3/12/230.1960.2070.1920.206448,326.97109,750,379.64
3/11/230.1930.1970.1880.196543,058.5104,170,208.86
3/10/230.1870.1960.1870.193699,352.31102,884,833.77
3/9/230.2160.2180.1850.187963,584.599,799,942.98
3/8/230.2180.2190.2150.216530,562.84114,829,393.64
3/7/230.2160.2180.2160.218485,270.58115,934,914.56
3/6/230.2170.2180.2160.216347,898.61115,171,582.9
3/5/230.2170.2180.2140.217373,638.93115,331,240.4
3/4/230.2180.2230.2150.217416,966.87115,467,429.23
3/3/230.2240.2250.2160.218753,704.24116,115,653.77