Ribbon Finance (RBN) historical data and Live price

Ribbon Finance

RBN

$ 1.90 + 5.341 %

0.0000332 BTC

MARKET CAP
90.022 M

24H VOLUME
2.559 M

CIRC.SUPPLY
47.413 M

MAX SUPPLY
1 B

RBN

USD

Rank510

1H 0.23 %

24H 5.34 %

7D -5.00 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/30/21	1.744	1.898	1.743	1.883	4,128,437.09	89,163,978.6
11/29/21	1.64	1.745	1.639	1.744	3,865,289.76	81,925,386.76
11/28/21	1.645	1.655	1.465	1.64	22,168,130.23	74,666,340.08
11/27/21	1.888	1.901	1.63	1.644	25,044,764.05	74,841,669.15
11/26/21	2.106	2.122	1.858	1.89	6,277,549.63	86,024,648.2
11/25/21	1.997	2.118	1.997	2.105	2,761,111.88	95,822,285.44
11/24/21	2.029	2.033	1.964	1.998	2,796,898.58	90,932,479.63
11/23/21	2.022	2.11	2.003	2.028	14,258,040.65	92,321,400.58
11/22/21	2.141	2.141	2.003	2.023	2,591,951.75	92,062,109.82
11/21/21	2.177	2.189	2.142	2.142	5,203,249.73	97,493,719.16
11/20/21	1.74	2.182	1.738	2.178	26,835,853.76	99,128,805.69
11/19/21	1.612	1.742	1.612	1.739	1,424,894.18	68,851,024.31
11/18/21	1.736	1.755	1.602	1.622	3,085,528.01	64,220,482.06
11/17/21	1.727	2.124	1.685	1.735	3,503,611.26	68,694,826.47
11/16/21	1.856	4.009	1.679	1.729	2,596,549.41	68,436,102.62
11/15/21	1.867	1.917	1.848	1.856	1,537,117.75	73,478,413.6
11/14/21	1.887	1.887	1.796	1.868	1,492,439.21	73,964,070.36
11/13/21	1.891	1.94	1.874	1.891	113,987.38	74,861,557.46
11/12/21	2.111	2.15	1.847	1.891	14,733,770.22	74,878,168.86
11/11/21	2.033	2.148	2.011	2.11	1,474,809.1	83,532,979.93
11/10/21	2.094	2.149	2.005	2.032	2,511,948.25	80,446,603.86
11/9/21	2.034	2.271	1.948	2.094	4,895,315.68	82,912,527.27
11/8/21	2.111	2.157	2	2.034	3,298,972.5	80,524,224.8
11/7/21	2.01	2.151	1.955	2.111	5,925,211.57	83,554,496.37
11/6/21	1.944	2.156	1.899	2.013	1,196,447.61	79,677,519.33
11/5/21	2.058	2.174	1.925	1.944	1,206,114.89	76,942,275.04
11/4/21	2.175	2.195	1.914	2.055	14,597,269.23	81,346,024.37
11/3/21	2.272	2.556	2.061	2.175	6,797,595.8	86,093,150.97
11/2/21	1.935	2.288	1.893	2.271	11,131,414.03	89,907,689.53

Similar Coins