Ribbon Finance (RBN) historical data and Live price

ribbon-finance

Ribbon Finance

RBN
$ 1.90 + 5.341 % 0.0000332 BTC
MARKET CAP
90.022 M
24H VOLUME
2.559 M
CIRC.SUPPLY
47.413 M
MAX SUPPLY
1 B
Rank510
1H 0.23 %
24H 5.34 %
7D -5.00 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/30/211.7441.8981.7431.8834,128,437.0989,163,978.6
11/29/211.641.7451.6391.7443,865,289.7681,925,386.76
11/28/211.6451.6551.4651.6422,168,130.2374,666,340.08
11/27/211.8881.9011.631.64425,044,764.0574,841,669.15
11/26/212.1062.1221.8581.896,277,549.6386,024,648.2
11/25/211.9972.1181.9972.1052,761,111.8895,822,285.44
11/24/212.0292.0331.9641.9982,796,898.5890,932,479.63
11/23/212.0222.112.0032.02814,258,040.6592,321,400.58
11/22/212.1412.1412.0032.0232,591,951.7592,062,109.82
11/21/212.1772.1892.1422.1425,203,249.7397,493,719.16
11/20/211.742.1821.7382.17826,835,853.7699,128,805.69
11/19/211.6121.7421.6121.7391,424,894.1868,851,024.31
11/18/211.7361.7551.6021.6223,085,528.0164,220,482.06
11/17/211.7272.1241.6851.7353,503,611.2668,694,826.47
11/16/211.8564.0091.6791.7292,596,549.4168,436,102.62
11/15/211.8671.9171.8481.8561,537,117.7573,478,413.6
11/14/211.8871.8871.7961.8681,492,439.2173,964,070.36
11/13/211.8911.941.8741.891113,987.3874,861,557.46
11/12/212.1112.151.8471.89114,733,770.2274,878,168.86
11/11/212.0332.1482.0112.111,474,809.183,532,979.93
11/10/212.0942.1492.0052.0322,511,948.2580,446,603.86
11/9/212.0342.2711.9482.0944,895,315.6882,912,527.27
11/8/212.1112.15722.0343,298,972.580,524,224.8
11/7/212.012.1511.9552.1115,925,211.5783,554,496.37
11/6/211.9442.1561.8992.0131,196,447.6179,677,519.33
11/5/212.0582.1741.9251.9441,206,114.8976,942,275.04
11/4/212.1752.1951.9142.05514,597,269.2381,346,024.37
11/3/212.2722.5562.0612.1756,797,595.886,093,150.97
11/2/211.9352.2881.8932.27111,131,414.0389,907,689.53