Ribbon Finance (RBN) historical data and Live price

ribbon-finance

Ribbon Finance

RBN
$ 0.298321 -11.992 % 0.00001411 BTC
MARKET CAP
48.365 M
24H VOLUME
742.319 k
CIRC.SUPPLY
162.124 M
MAX SUPPLY
1 B
Rank387
1H -0.80 %
24H -11.99 %
7D -24.76 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/19/220.3440.3440.2980.3790,882.5648,714,366.29
8/18/220.3530.3570.3390.344750,187.3955,722,474.56
8/17/220.3630.3630.3490.353673,021.1757,305,362.29
8/16/220.3750.3750.3610.363600,381.1958,789,216.02
8/15/220.3880.3910.3680.375830,318.3960,782,660.87
8/14/220.390.4130.3880.388875,457.9662,958,299.17
8/13/220.390.40.3870.39642,916.3863,240,947.24
8/12/220.3920.40.3860.39724,452.363,271,862.53
8/11/220.3830.3980.3780.393954,909.4563,639,794.53
8/10/220.3630.4070.3620.3821,543,241.3661,978,874.99
8/9/220.3770.410.3560.3631,768,73858,898,202.37
8/8/220.3440.380.3420.3772,002,300.4761,182,017.38
8/7/220.3550.3560.3420.3441,316,048.8455,702,779.81
8/6/220.3610.3630.3450.3551,293,877.3857,519,344.74
8/5/220.360.3780.3480.3612,014,476.1758,469,255.39
8/4/220.4210.4570.340.365,028,827.4258,324,577.59
8/3/220.2770.4720.2750.42114,610,115.0868,197,686.35
8/2/220.2760.2780.2690.277559,275.344,934,952.37
8/1/220.2750.2870.2680.2761,122,525.7644,715,572.01
7/31/220.2770.2910.2740.275749,007.7744,658,087
7/30/220.2760.2880.2740.277544,145.0244,976,909.72
7/29/220.2720.2820.2680.276857,438.9144,742,083.29
7/28/220.2530.2880.2520.272946,404.944,020,357.64
7/26/220.2440.2440.2330.24519,946.4138,844,376
7/25/220.2590.2620.2440.244597,183.4639,544,644.66
7/24/220.2590.2630.2580.259380,183.0142,068,309.03
7/23/220.2590.2670.2560.259475,401.4841,965,663.71
7/22/220.2680.270.2570.259546,675.9841,984,135.87
7/21/220.2660.2680.2610.268514,688.4643,385,577.44
7/20/220.2760.280.2640.265614,432.1342,965,804.06
7/19/220.270.2870.2530.2761,321,245.0744,743,941.78
7/18/220.2450.2980.2370.2691,946,792.9643,650,232.61
7/17/220.2420.2490.2410.245499,408.6439,763,369.73
7/16/220.2380.2460.2290.242621,943.2139,303,628.37
7/15/220.2220.2710.2210.2381,741,405.9638,664,789.48
7/14/220.2190.2320.2180.222687,456.5835,938,845.79
7/13/220.2250.2250.2040.219927,538.1235,464,371.02
7/12/220.2280.230.2240.225434,992.3536,403,861.12
7/11/220.2390.240.2280.228509,419.636,890,365.64
7/10/220.2420.2440.2390.239482,586.8238,827,992.81
7/9/220.2460.2470.2390.242505,033.2439,247,866.39
7/8/220.2440.2540.2440.245696,287.9739,759,683.29
7/7/220.2380.2450.2340.244706,656.4439,578,240.37
7/6/220.2480.2490.2340.238917,145.7238,550,545.25
7/5/220.2590.2650.2410.248730,135.1440,211,982.92
7/4/220.2380.2750.2380.2591,626,261.341,921,883.48
7/3/220.2350.2380.2290.238502,418.8438,604,751.63
7/2/220.2390.2390.2280.235521,938.6938,173,523.64
7/1/220.2140.270.2140.2391,291,562.1138,704,202.9
6/30/220.2350.2360.2070.214618,247.8734,652,908.96
6/29/220.2550.260.230.235653,652.9838,140,944.16
6/28/220.2520.2760.250.255710,317.2341,346,849.1
6/27/220.260.2610.2520.252391,125.940,806,271.97
6/26/220.2810.2810.260.26457,019.7442,184,393.62
6/25/220.2720.2950.260.2811,052,336.5545,551,707.97
6/24/220.2380.3120.2350.2721,771,833.7744,156,040.35
6/23/220.2270.2440.2230.237707,593.9738,496,462.82
6/22/220.2390.2390.2260.226633,866.6436,715,373.98
6/21/220.2510.2650.2360.2391,120,515.6138,730,227.63
6/20/220.2730.310.2430.2512,688,921.8540,760,668.3
6/19/220.2050.3410.1690.2737,915,204.6944,322,521.53
6/18/220.1930.2340.1620.2051,889,111.6333,221,449.03
6/17/220.1870.1930.1840.1931,337,667.9631,281,716.67
6/16/220.2060.2120.1870.1871,465,823.5330,269,611.11
6/15/220.2050.2090.1860.2061,636,833.9833,345,997.81
6/14/220.2140.2150.1960.2051,335,749.3533,200,337.69
6/13/220.2320.2340.1880.2141,920,075.6134,659,823.56
6/12/220.2610.2620.2280.2321,988,600.0937,622,011.3
6/11/220.280.2820.260.261,457,300.5142,175,182.28
6/10/220.290.2980.280.281,566,389.0145,401,536.36
6/9/220.2930.2950.2830.291,841,981.447,082,535.52
6/8/220.30.310.2910.2931,725,78847,438,648.42
6/7/220.3140.3150.2930.31,979,516.548,675,421.18
6/6/220.2860.3240.2850.3141,994,231.8650,927,786.55
6/5/220.2930.2950.2820.2861,800,645.5946,288,273.31
6/4/220.2950.2970.2830.2931,771,136.3447,512,561.06
6/3/220.3150.3170.2850.2951,929,706.3247,853,389.89
6/2/220.280.3750.280.3153,580,916.351,107,499.81
6/1/220.3150.3160.2770.282,532,436.1345,415,037.37
5/31/220.3170.3280.2880.3153,341,700.7851,127,312.76
5/30/220.290.3380.2860.3173,115,825.2551,411,308.9
5/29/220.3070.3070.2720.292,489,678.2946,954,187.23
5/28/220.2780.3070.2750.3072,375,291.8749,707,436.53
5/27/220.3130.3150.2840.2842,105,835.6746,052,926.72
5/26/220.350.3640.3120.3133,065,553.8150,814,701.51
5/25/220.3880.430.3490.3514,156,259.69149,251,487.18
5/24/220.4470.4520.3640.3883,965,519.9221,891,262.76
5/23/220.5210.5210.4450.4473,171,716.4825,224,507
5/22/220.5070.5380.4790.5213,439,385.5929,360,987.31
5/21/220.4640.60.4530.50711,230,910.3228,564,382.73