- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
RichQUACK.com (QUACK) historical data and Live price
RichQUACK.com
QUACK$ 0.00 + 0.122 % 
0.00 BTC
0.00 BTC MARKET CAP
63.638 M
63.638 M
24H VOLUME
4.142 M
4.142 M
CIRC.SUPPLY
44.086Q
44.086Q
MAX SUPPLY
100Q
100Q
Rank350
1H -1.66 %
24H 0.12 %
7D 3.61 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/5/23 | 0 | 0 | 0 | 0 | 4,789,177.22 | 65,065,081.83 |
| 2/4/23 | 0 | 0 | 0 | 0 | 4,786,543.02 | 66,342,580.6 |
| 2/3/23 | 0 | 0 | 0 | 0 | 4,604,349.9 | 64,530,890.57 |
| 2/2/23 | 0 | 0 | 0 | 0 | 4,623,259.51 | 62,488,607.52 |
| 2/1/23 | 0 | 0 | 0 | 0 | 3,408,326.38 | 62,330,212.03 |
| 1/31/23 | 0 | 0 | 0 | 0 | 910,747.97 | 60,689,411.68 |
| 1/30/23 | 0 | 0 | 0 | 0 | 2,225,942.27 | 60,379,433.21 |
| 1/29/23 | 0 | 0 | 0 | 0 | 4,040,157.94 | 61,930,123.66 |
| 1/28/23 | 0 | 0 | 0 | 0 | 4,585,116.17 | 61,228,715.16 |
| 1/27/23 | 0 | 0 | 0 | 0 | 2,685,338.11 | 61,565,923.54 |
| 1/26/23 | 0 | 0 | 0 | 0 | 1,059,413.16 | 62,536,298.23 |
| 1/25/23 | 0 | 0 | 0 | 0 | 1,389,432.19 | 62,791,756.04 |
| 1/24/23 | 0 | 0 | 0 | 0 | 1,160,965.86 | 61,508,315.33 |
| 1/23/23 | 0 | 0 | 0 | 0 | 1,241,842.91 | 62,707,196.6 |
| 1/22/23 | 0 | 0 | 0 | 0 | 1,275,280.24 | 62,354,073.37 |
| 1/21/23 | 0 | 0 | 0 | 0 | 1,237,398.94 | 62,081,842.86 |
| 1/20/23 | 0 | 0 | 0 | 0 | 1,122,660.19 | 63,755,209.43 |
| 1/19/23 | 0 | 0 | 0 | 0 | 1,476,204.91 | 61,726,480.43 |
| 1/18/23 | 0 | 0 | 0 | 0 | 1,095,193.4 | 61,189,532.35 |
| 1/17/23 | 0 | 0 | 0 | 0 | 1,363,821.65 | 63,458,760.7 |
| 1/16/23 | 0 | 0 | 0 | 0 | 3,811,989.4 | 63,549,947.32 |
| 1/15/23 | 0 | 0 | 0 | 0 | 4,844,452.44 | 63,616,622.44 |
| 1/14/23 | 0 | 0 | 0 | 0 | 4,983,647.2 | 64,328,077.1 |
| 1/13/23 | 0 | 0 | 0 | 0 | 4,946,012.74 | 60,649,556.57 |
| 1/12/23 | 0 | 0 | 0 | 0 | 4,796,166.74 | 59,688,159.67 |
| 1/11/23 | 0 | 0 | 0 | 0 | 4,504,509.91 | 55,061,968.3 |
| 1/10/23 | 0 | 0 | 0 | 0 | 4,502,142.7 | 55,653,236.64 |
| 1/9/23 | 0 | 0 | 0 | 0 | 4,621,287.72 | 55,186,390.35 |
| 1/8/23 | 0 | 0 | 0 | 0 | 4,590,613.21 | 56,200,728.03 |
| 1/7/23 | 0 | 0 | 0 | 0 | 4,446,951.42 | 51,959,422.22 |
| 1/6/23 | 0 | 0 | 0 | 0 | 4,394,836.9 | 51,303,336.62 |
| 1/5/23 | 0 | 0 | 0 | 0 | 4,218,956.78 | 50,026,997.35 |
| 1/4/23 | 0 | 0 | 0 | 0 | 4,321,788.46 | 52,152,426.09 |
| 1/3/23 | 0 | 0 | 0 | 0 | 4,219,282.88 | 50,309,095.74 |
| 1/2/23 | 0 | 0 | 0 | 0 | 4,241,221.08 | 50,133,169.87 |
| 1/1/23 | 0 | 0 | 0 | 0 | 4,323,284.63 | 49,411,157.23 |
| 12/31/22 | 0 | 0 | 0 | 0 | 4,309,388.03 | 51,588,061.32 |
| 12/30/22 | 0 | 0 | 0 | 0 | 4,401,448.79 | 49,267,432.24 |
| 12/29/22 | 0 | 0 | 0 | 0 | 4,263,761.69 | 51,265,850.01 |
| 12/28/22 | 0 | 0 | 0 | 0 | 4,270,710.12 | 49,614,972.4 |
| 12/27/22 | 0 | 0 | 0 | 0 | 4,477,407.1 | 50,027,527.52 |
| 12/26/22 | 0 | 0 | 0 | 0 | 4,490,453.58 | 52,307,623.48 |
| 12/25/22 | 0 | 0 | 0 | 0 | 4,642,595.2 | 51,617,310.49 |
| 12/24/22 | 0 | 0 | 0 | 0 | 4,603,090.64 | 53,539,135.31 |
| 12/23/22 | 0 | 0 | 0 | 0 | 4,615,062.94 | 53,667,180.91 |
| 12/22/22 | 0 | 0 | 0 | 0 | 4,954,411.22 | 53,009,044.6 |
| 12/21/22 | 0 | 0 | 0 | 0 | 4,913,584.18 | 53,816,666.22 |
| 12/20/22 | 0 | 0 | 0 | 0 | 4,826,351.03 | 53,644,164.9 |
| 12/19/22 | 0 | 0 | 0 | 0 | 3,024,989.96 | 52,443,017.91 |
| 12/18/22 | 0 | 0 | 0 | 0 | 404,165.93 | 55,330,101.27 |
| 12/17/22 | 0 | 0 | 0 | 0 | 4,782,038 | 53,037,844.91 |
| 12/16/22 | 0 | 0 | 0 | 0 | 4,869,717.57 | 51,217,749.47 |
| 12/15/22 | 0 | 0 | 0 | 0 | 4,904,408.64 | 55,722,512.64 |
| 12/14/22 | 0 | 0 | 0 | 0 | 5,063,608.97 | 58,943,090.84 |
| 12/13/22 | 0 | 0 | 0 | 0 | 5,345,905.9 | 59,274,025.76 |
| 12/12/22 | 0 | 0 | 0 | 0 | 5,244,318.42 | 59,802,999.14 |
| 12/11/22 | 0 | 0 | 0 | 0 | 5,454,653.68 | 60,245,478.25 |
| 12/10/22 | 0 | 0 | 0 | 0 | 5,230,492.99 | 60,073,600.2 |
| 12/9/22 | 0 | 0 | 0 | 0 | 4,815,083.12 | 58,758,692.45 |
| 12/8/22 | 0 | 0 | 0 | 0 | 4,644,082.08 | 58,761,975.98 |
| 12/7/22 | 0 | 0 | 0 | 0 | 4,995,061.98 | 58,177,370.5 |
| 12/6/22 | 0 | 0 | 0 | 0 | 4,689,131.93 | 57,685,179.92 |
| 12/5/22 | 0 | 0 | 0 | 0 | 4,733,266.22 | 57,925,479.77 |
| 12/4/22 | 0 | 0 | 0 | 0 | 4,674,271.67 | 56,435,579.94 |
| 12/3/22 | 0 | 0 | 0 | 0 | 4,553,258.4 | 56,587,437.12 |
| 12/2/22 | 0 | 0 | 0 | 0 | 4,640,231.79 | 56,955,422.36 |
| 12/1/22 | 0 | 0 | 0 | 0 | 4,873,952.01 | 57,036,150.65 |
| 11/30/22 | 0 | 0 | 0 | 0 | 4,668,418.44 | 58,625,646.81 |
| 11/29/22 | 0 | 0 | 0 | 0 | 4,728,850.77 | 58,507,011.08 |
| 11/28/22 | 0 | 0 | 0 | 0 | 4,913,205.89 | 57,425,358.65 |
| 11/27/22 | 0 | 0 | 0 | 0 | 4,874,500.71 | 57,350,413.8 |
| 11/26/22 | 0 | 0 | 0 | 0 | 4,587,206.52 | 51,259,616.17 |
| 11/25/22 | 0 | 0 | 0 | 0 | 4,493,910.74 | 60,677,756.98 |
| 11/24/22 | 0 | 0 | 0 | 0 | 4,767,992.94 | 59,296,849.63 |
| 11/23/22 | 0 | 0 | 0 | 0 | 4,485,431.54 | 61,498,041.04 |
| 11/22/22 | 0 | 0 | 0 | 0 | 4,525,380.1 | 56,767,401.82 |
| 11/21/22 | 0 | 0 | 0 | 0 | 4,522,840.44 | 54,120,664.93 |
| 11/20/22 | 0 | 0 | 0 | 0 | 4,774,266.43 | 54,759,177.61 |
| 11/19/22 | 0 | 0 | 0 | 0 | 4,894,240.32 | 57,327,732.51 |
| 11/18/22 | 0 | 0 | 0 | 0 | 5,022,008.69 | 57,649,440.88 |
| 11/17/22 | 0 | 0 | 0 | 0 | 5,220,700.35 | 59,764,815.01 |
| 11/16/22 | 0 | 0 | 0 | 0 | 4,471,729.38 | 55,943,952.72 |
| 11/15/22 | 0 | 0 | 0 | 0 | 4,627,913.42 | 58,399,355.47 |
| 11/14/22 | 0 | 0 | 0 | 0 | 4,405,661.13 | 57,877,591.61 |
| 11/13/22 | 0 | 0 | 0 | 0 | 4,316,761.26 | 60,097,580.19 |
| 11/12/22 | 0 | 0 | 0 | 0 | 2,764,359.28 | 62,560,071.07 |
| 11/11/22 | 0 | 0 | 0 | 0 | 747,671.15 | 61,851,690.08 |
| 11/10/22 | 0 | 0 | 0 | 0 | 1,069,697.07 | 64,603,961.23 |
| 11/9/22 | 0 | 0 | 0 | 0 | 2,320,975.41 | 59,076,275.12 |
| 11/8/22 | 0 | 0 | 0 | 0 | 1,296,373.15 | 68,786,289.3 |
