- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
RichQUACK.com (QUACK) historical data and Live price
RichQUACK.com
QUACK$ 0.00 -3.62 % 
0.00 BTC
0.00 BTC MARKET CAP
50.574 M
50.574 M
24H VOLUME
935.978 k
935.978 k
CIRC.SUPPLY
44.086Q
44.086Q
MAX SUPPLY
Rank612
1H -0.45 %
24H -3.62 %
7D 18.55 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 932,612.53 | 48,942,289.75 |
| 4/24/24 | 0 | 0 | 0 | 0 | 944,072.11 | 53,045,042.85 |
| 4/23/24 | 0 | 0 | 0 | 0 | 1,378,691.88 | 52,935,156.34 |
| 4/22/24 | 0 | 0 | 0 | 0 | 1,291,746.95 | 51,725,511.65 |
| 4/21/24 | 0 | 0 | 0 | 0 | 1,214,736.01 | 55,574,678.28 |
| 4/20/24 | 0 | 0 | 0 | 0 | 1,158,873.96 | 48,658,499.51 |
| 4/19/24 | 0 | 0 | 0 | 0 | 1,096,855.74 | 47,540,193.91 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,106,973.98 | 45,895,976.26 |
| 4/17/24 | 0 | 0 | 0 | 0 | 1,067,030.42 | 46,444,208.03 |
| 4/16/24 | 0 | 0 | 0 | 0 | 1,037,750.01 | 48,040,426.42 |
| 4/15/24 | 0 | 0 | 0 | 0 | 1,050,270.16 | 46,602,595.57 |
| 4/14/24 | 0 | 0 | 0 | 0 | 739,269.64 | 51,648,015.44 |
| 4/13/24 | 0 | 0 | 0 | 0 | 947,978.16 | 50,009,332.44 |
| 4/12/24 | 0 | 0 | 0 | 0 | 1,066,251.44 | 56,600,323.43 |
| 4/11/24 | 0 | 0 | 0 | 0 | 896,673.97 | 53,763,019.54 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1,458,706.58 | 53,792,394.36 |
| 4/9/24 | 0 | 0 | 0 | 0 | 1,383,677.72 | 54,415,193.24 |
| 4/8/24 | 0 | 0 | 0 | 0 | 1,233,987.99 | 49,933,059.51 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,393,820.88 | 50,581,718.77 |
| 4/6/24 | 0 | 0 | 0 | 0 | 1,583,690.38 | 52,720,622.33 |
| 4/5/24 | 0 | 0 | 0 | 0 | 1,679,962.57 | 52,996,079.62 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1,458,157.82 | 53,024,109.77 |
| 4/3/24 | 0 | 0 | 0 | 0 | 1,377,594.49 | 50,448,560.64 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1,419,818.08 | 46,910,381.29 |
| 4/1/24 | 0 | 0 | 0 | 0 | 1,505,732.44 | 49,388,155.09 |
| 3/31/24 | 0 | 0 | 0 | 0 | 1,206,837.67 | 49,699,134.52 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1,442,906.79 | 51,547,272.21 |
| 3/29/24 | 0 | 0 | 0 | 0 | 1,403,423.44 | 51,100,501.87 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,588,124.35 | 51,366,029.37 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1,419,625.94 | 54,254,395.97 |
| 3/26/24 | 0 | 0 | 0 | 0 | 1,515,960.05 | 57,387,893.2 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,343,812.31 | 57,356,770.12 |
| 3/24/24 | 0 | 0 | 0 | 0 | 1,415,893.25 | 54,513,419.05 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,181,280.15 | 54,403,310.87 |
| 3/22/24 | 0 | 0 | 0 | 0 | 1,192,980.9 | 51,601,160.98 |
| 3/21/24 | 0 | 0 | 0 | 0 | 1,350,748.1 | 63,784,800.83 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,632,856.14 | 57,047,751.15 |
| 3/19/24 | 0 | 0 | 0 | 0 | 1,389,554.3 | 58,824,161.98 |
| 3/18/24 | 0 | 0 | 0 | 0 | 1,740,732.4 | 58,261,767.8 |
| 3/17/24 | 0 | 0 | 0 | 0 | 1,127,172.93 | 60,144,144.61 |
| 3/16/24 | 0 | 0 | 0 | 0 | 1,759,089.15 | 58,201,267.5 |
| 3/15/24 | 0 | 0 | 0 | 0 | 1,557,588.87 | 60,630,709.39 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,855,251.25 | 58,874,480.36 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1,259,317.05 | 62,336,043.76 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1,487,136.55 | 58,695,776.57 |
| 3/11/24 | 0 | 0 | 0 | 0 | 1,391,329.71 | 61,910,751.71 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,068,337.21 | 59,433,024.58 |
| 3/9/24 | 0 | 0 | 0 | 0 | 1,529,268.87 | 53,973,082.65 |
| 3/8/24 | 0 | 0 | 0 | 0 | 839,563.13 | 59,061,763.23 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,267,179.54 | 61,657,280.45 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,678,068.59 | 53,621,609.6 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,513,824.8 | 47,104,954.37 |
| 3/4/24 | 0 | 0 | 0 | 0 | 680,924.82 | 47,634,061.76 |
| 3/3/24 | 0 | 0 | 0 | 0 | 636,276.66 | 45,367,265.32 |
| 3/2/24 | 0 | 0 | 0 | 0 | 473,415.99 | 40,365,413.03 |
| 3/1/24 | 0 | 0 | 0 | 0 | 718,290.12 | 42,903,697.78 |
| 2/29/24 | 0 | 0 | 0 | 0 | 546,948.95 | 38,139,129.82 |
| 2/28/24 | 0 | 0 | 0 | 0 | 644,682.22 | 39,245,398.62 |
| 2/27/24 | 0 | 0 | 0 | 0 | 569,922.72 | 42,227,610.68 |
| 2/26/24 | 0 | 0 | 0 | 0 | 668,975.84 | 36,611,393.44 |
| 2/25/24 | 0 | 0 | 0 | 0 | 641,619.67 | 37,175,689.88 |
| 2/24/24 | 0 | 0 | 0 | 0 | 793,519.96 | 35,825,730.8 |
| 2/23/24 | 0 | 0 | 0 | 0 | 569,364.33 | 36,642,211.64 |
| 2/22/24 | 0 | 0 | 0 | 0 | 641,139.63 | 36,866,725.05 |
| 2/21/24 | 0 | 0 | 0 | 0 | 397,857.83 | 35,848,782.89 |
| 2/20/24 | 0 | 0 | 0 | 0 | 463,478.23 | 34,613,062.86 |
| 2/19/24 | 0 | 0 | 0 | 0 | 508,047.28 | 36,246,751.88 |
| 2/18/24 | 0 | 0 | 0 | 0 | 675,556.36 | 35,418,915.34 |
| 2/17/24 | 0 | 0 | 0 | 0 | 607,261.74 | 37,298,357.14 |
| 2/16/24 | 0 | 0 | 0 | 0 | 513,846.29 | 34,892,586.54 |
| 2/15/24 | 0 | 0 | 0 | 0 | 612,291.53 | 33,563,895.88 |
| 2/14/24 | 0 | 0 | 0 | 0 | 799,821.73 | 33,313,345.89 |
| 2/13/24 | 0 | 0 | 0 | 0 | 828,507.14 | 32,433,336.79 |
| 2/12/24 | 0 | 0 | 0 | 0 | 802,850.31 | 32,830,122.26 |
| 2/11/24 | 0 | 0 | 0 | 0 | 649,042.57 | 32,370,984.25 |
| 2/10/24 | 0 | 0 | 0 | 0 | 734,889.23 | 34,145,627.43 |
| 2/9/24 | 0 | 0 | 0 | 0 | 748,078.44 | 32,431,417.49 |
| 2/8/24 | 0 | 0 | 0 | 0 | 690,826.15 | 32,748,771.28 |
| 2/7/24 | 0 | 0 | 0 | 0 | 768,938.21 | 32,518,517.97 |
| 2/6/24 | 0 | 0 | 0 | 0 | 863,407.57 | 29,378,019.3 |
| 2/5/24 | 0 | 0 | 0 | 0 | 510,199.49 | 31,932,712.9 |
| 2/4/24 | 0 | 0 | 0 | 0 | 675,432.38 | 33,898,953.61 |
| 2/3/24 | 0 | 0 | 0 | 0 | 1,016,442.67 | 33,601,295.85 |
| 2/2/24 | 0 | 0 | 0 | 0 | 721,057.18 | 33,890,851.62 |
| 2/1/24 | 0 | 0 | 0 | 0 | 523,479.03 | 34,858,088.17 |
| 1/31/24 | 0 | 0 | 0 | 0 | 667,037.3 | 33,714,330.86 |
| 1/30/24 | 0 | 0 | 0 | 0 | 699,979.03 | 33,602,031.4 |
| 1/29/24 | 0 | 0 | 0 | 0 | 715,133.64 | 33,575,577.91 |
| 1/28/24 | 0 | 0 | 0 | 0 | 819,575.34 | 35,223,338.05 |
| 1/27/24 | 0 | 0 | 0 | 0 | 660,106.29 | 34,828,088.55 |
