RichQUACK.com (QUACK) historical data and Live price

richquack-com

RichQUACK.com

QUACK
$ 0.00 + 0.122 % 0.00 BTC
MARKET CAP
63.638 M
24H VOLUME
4.142 M
CIRC.SUPPLY
44.086Q
MAX SUPPLY
100Q
Rank350
1H -1.66 %
24H 0.12 %
7D 3.61 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/5/2300004,789,177.2265,065,081.83
2/4/2300004,786,543.0266,342,580.6
2/3/2300004,604,349.964,530,890.57
2/2/2300004,623,259.5162,488,607.52
2/1/2300003,408,326.3862,330,212.03
1/31/230000910,747.9760,689,411.68
1/30/2300002,225,942.2760,379,433.21
1/29/2300004,040,157.9461,930,123.66
1/28/2300004,585,116.1761,228,715.16
1/27/2300002,685,338.1161,565,923.54
1/26/2300001,059,413.1662,536,298.23
1/25/2300001,389,432.1962,791,756.04
1/24/2300001,160,965.8661,508,315.33
1/23/2300001,241,842.9162,707,196.6
1/22/2300001,275,280.2462,354,073.37
1/21/2300001,237,398.9462,081,842.86
1/20/2300001,122,660.1963,755,209.43
1/19/2300001,476,204.9161,726,480.43
1/18/2300001,095,193.461,189,532.35
1/17/2300001,363,821.6563,458,760.7
1/16/2300003,811,989.463,549,947.32
1/15/2300004,844,452.4463,616,622.44
1/14/2300004,983,647.264,328,077.1
1/13/2300004,946,012.7460,649,556.57
1/12/2300004,796,166.7459,688,159.67
1/11/2300004,504,509.9155,061,968.3
1/10/2300004,502,142.755,653,236.64
1/9/2300004,621,287.7255,186,390.35
1/8/2300004,590,613.2156,200,728.03
1/7/2300004,446,951.4251,959,422.22
1/6/2300004,394,836.951,303,336.62
1/5/2300004,218,956.7850,026,997.35
1/4/2300004,321,788.4652,152,426.09
1/3/2300004,219,282.8850,309,095.74
1/2/2300004,241,221.0850,133,169.87
1/1/2300004,323,284.6349,411,157.23
12/31/2200004,309,388.0351,588,061.32
12/30/2200004,401,448.7949,267,432.24
12/29/2200004,263,761.6951,265,850.01
12/28/2200004,270,710.1249,614,972.4
12/27/2200004,477,407.150,027,527.52
12/26/2200004,490,453.5852,307,623.48
12/25/2200004,642,595.251,617,310.49
12/24/2200004,603,090.6453,539,135.31
12/23/2200004,615,062.9453,667,180.91
12/22/2200004,954,411.2253,009,044.6
12/21/2200004,913,584.1853,816,666.22
12/20/2200004,826,351.0353,644,164.9
12/19/2200003,024,989.9652,443,017.91
12/18/220000404,165.9355,330,101.27
12/17/2200004,782,03853,037,844.91
12/16/2200004,869,717.5751,217,749.47
12/15/2200004,904,408.6455,722,512.64
12/14/2200005,063,608.9758,943,090.84
12/13/2200005,345,905.959,274,025.76
12/12/2200005,244,318.4259,802,999.14
12/11/2200005,454,653.6860,245,478.25
12/10/2200005,230,492.9960,073,600.2
12/9/2200004,815,083.1258,758,692.45
12/8/2200004,644,082.0858,761,975.98
12/7/2200004,995,061.9858,177,370.5
12/6/2200004,689,131.9357,685,179.92
12/5/2200004,733,266.2257,925,479.77
12/4/2200004,674,271.6756,435,579.94
12/3/2200004,553,258.456,587,437.12
12/2/2200004,640,231.7956,955,422.36
12/1/2200004,873,952.0157,036,150.65
11/30/2200004,668,418.4458,625,646.81
11/29/2200004,728,850.7758,507,011.08
11/28/2200004,913,205.8957,425,358.65
11/27/2200004,874,500.7157,350,413.8
11/26/2200004,587,206.5251,259,616.17
11/25/2200004,493,910.7460,677,756.98
11/24/2200004,767,992.9459,296,849.63
11/23/2200004,485,431.5461,498,041.04
11/22/2200004,525,380.156,767,401.82
11/21/2200004,522,840.4454,120,664.93
11/20/2200004,774,266.4354,759,177.61
11/19/2200004,894,240.3257,327,732.51
11/18/2200005,022,008.6957,649,440.88
11/17/2200005,220,700.3559,764,815.01
11/16/2200004,471,729.3855,943,952.72
11/15/2200004,627,913.4258,399,355.47
11/14/2200004,405,661.1357,877,591.61
11/13/2200004,316,761.2660,097,580.19
11/12/2200002,764,359.2862,560,071.07
11/11/220000747,671.1561,851,690.08
11/10/2200001,069,697.0764,603,961.23
11/9/2200002,320,975.4159,076,275.12
11/8/2200001,296,373.1568,786,289.3