Rigel Protocol (RGP) historical data and Live price

Rigel Protocol

RGP

$ 0.014875 -1.834 %

0.00000023 BTC

MARKET CAP
37.112 k

24H VOLUME
97.21900796

CIRC.SUPPLY
2.495 M

MAX SUPPLY

RGP

USD

Rank2,329

1H 0.05 %

24H -1.83 %

7D -3.39 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.015	0.015	0.015	0.015	103.8	37,030.25
5/3/24	0.015	0.015	0.015	0.015	38.47	37,746.26
5/2/24	0.015	0.015	0.015	0.015	49.88	37,308.83
5/1/24	0.015	0.015	0.015	0.015	91.81	37,262.31
4/30/24	0.015	0.015	0.015	0.015	149.15	37,359.91
4/29/24	0.015	0.015	0.015	0.015	35.4	38,157.03
4/28/24	0.015	0.015	0.015	0.015	25.92	38,408.13
4/27/24	0.016	0.016	0.015	0.015	97.56	38,230.72
4/26/24	0.016	0.016	0.016	0.016	19.4	38,804.85
4/25/24	0.016	0.016	0.016	0.016	16.78	39,022.82
4/24/24	0.016	0.016	0.015	0.016	167.85	38,838.43
4/23/24	0.016	0.016	0.016	0.016	14.2	39,382.96
4/22/24	0.016	0.016	0.016	0.016	58.97	39,249.11
4/21/24	0.016	0.016	0.015	0.016	93.6	38,775.82
4/20/24	0.015	0.016	0.015	0.016	40.04	39,089.65
4/19/24	0.016	0.016	0.015	0.015	74.79	38,643.1
4/18/24	0.016	0.016	0.015	0.016	101.75	38,714.86
4/17/24	0.016	0.016	0.015	0.016	79.73	38,735.15
4/16/24	0.016	0.016	0.016	0.016	69.64	39,337.96
4/15/24	0.016	0.016	0.016	0.016	127.96	39,204.63
4/14/24	0.016	0.016	0.016	0.016	108.08	39,863.03
4/13/24	0.016	0.016	0.016	0.016	221.49	39,599.29
4/12/24	0.017	0.017	0.016	0.016	170.07	40,555.47
4/11/24	0.017	0.017	0.016	0.017	347.47	41,671.06
4/10/24	0.017	0.017	0.017	0.017	61.82	42,229.9
4/9/24	0.017	0.017	0.017	0.017	41.92	41,662.39
4/8/24	0.017	0.017	0.017	0.017	62.3	42,311.02
4/7/24	0.017	0.017	0.017	0.017	3.31	42,184.45
4/6/24	0.017	0.017	0.017	0.017	41.83	42,271.14
4/5/24	0.017	0.017	0.017	0.017	121.54	41,902.75
4/4/24	0.017	0.017	0.017	0.017	69.27	42,478.48
4/3/24	0.017	0.017	0.017	0.017	39.35	41,684.91
4/2/24	0.017	0.017	0.017	0.017	163.98	41,594.06
4/1/24	0.018	0.018	0.017	0.017	82.83	43,171.77
3/31/24	0.018	0.018	0.018	0.018	23.1	43,980.8
3/30/24	0.017	0.018	0.017	0.018	326.71	43,973.29
3/29/24	0.017	0.017	0.017	0.017	40.61	43,162.15
3/28/24	0.017	0.017	0.017	0.017	70.33	42,718.27
3/27/24	0.017	0.017	0.016	0.017	80.03	41,831.31
3/26/24	0.017	0.017	0.016	0.017	196.11	41,191.77
3/25/24	0.018	0.018	0.017	0.017	647.54	41,660.8
3/24/24	0.018	0.018	0.018	0.018	34.7	45,022.66
3/23/24	0.018	0.018	0.018	0.018	42.5	45,306.59
3/22/24	0.018	0.019	0.018	0.018	108.49	45,320.24
3/21/24	0.018	0.018	0.018	0.018	31.96	45,270.14
3/20/24	0.018	0.018	0.018	0.018	192.15	45,490.2
3/19/24	0.018	0.019	0.018	0.018	215.16	44,600.34
3/18/24	0.018	0.019	0.018	0.018	125.42	45,926.18
3/17/24	0.018	0.019	0.018	0.018	123.07	45,881.2
3/16/24	0.019	0.019	0.018	0.018	116.55	45,304.24
3/15/24	0.019	0.019	0.018	0.019	564.75	46,457.26
3/14/24	0.019	0.019	0.019	0.019	562.96	47,383.53
3/13/24	0.016	0.019	0.016	0.019	1,952.42	46,886.68
3/12/24	0.016	0.016	0.016	0.016	4.45	40,587.97
3/11/24	0.016	0.016	0.016	0.016	8.85	40,845.83
3/10/24	0.016	0.016	0.016	0.016	44.37	40,128.35
3/9/24	0.015	0.016	0.015	0.016	837.03	38,847.46
3/8/24	0.015	0.015	0.015	0.015	193.12	37,811.06
3/7/24	0.015	0.015	0.014	0.015	131.92	37,012.11
3/6/24	0.014	0.015	0.014	0.015	133.49	36,474.61
3/5/24	0.015	0.015	0.014	0.014	351.89	35,707.57
3/4/24	0.015	0.015	0.015	0.015	34.96	38,044.68
3/3/24	0.015	0.015	0.015	0.015	6.75	37,309.24
3/2/24	0.015	0.015	0.015	0.015	60.93	38,231.02
3/1/24	0.015	0.015	0.015	0.015	14.84	36,888.41
2/29/24	0.015	0.015	0.015	0.015	34.28	36,959.84
2/28/24	0.015	0.015	0.015	0.015	64	36,984.76
2/27/24	0.015	0.015	0.015	0.015	8.87	37,204.51
2/26/24	0.015	0.015	0.015	0.015	37.59	37,562.22
2/25/24	0.015	0.015	0.015	0.015	18.96	36,590.75
2/24/24	0.014	0.015	0.014	0.015	23.13	37,080.33
2/23/24	0.019	0.019	0.014	0.014	2,444.23	36,012.33
2/22/24	0.017	0.019	0.017	0.019	889.34	46,692.24
2/21/24	0.017	0.017	0.016	0.017	51.69	42,363.12
2/20/24	0.018	0.018	0.017	0.017	38.31	41,471.39
2/19/24	0.017	0.018	0.015	0.018	3.59	44,553.3
2/18/24	0.017	0.018	0.017	0.017	33.77	42,688.19
2/17/24	0.017	0.017	0.015	0.017	19.33	41,779.29
2/16/24	0.018	0.018	0.017	0.017	18.28	41,872.7
2/15/24	0.017	0.018	0.017	0.018	74.93	44,900.94
2/14/24	0.016	0.017	0.014	0.017	19.17	41,802.35
2/13/24	0.017	0.017	0.016	0.016	7.07	40,963.03
2/12/24	0.017	0.018	0.017	0.017	28.16	42,851.28
2/11/24	0.016	0.017	0.016	0.017	114.94	43,626.79
2/10/24	0.017	0.017	0.014	0.016	0	39,826.4
2/9/24	0.017	0.018	0.017	0.017	16	42,623.84
2/8/24	0.015	0.017	0.015	0.017	32.14	43,002.61
2/7/24	0.013	0.015	0.013	0.015	599.06	36,841.01
2/6/24	0.017	0.017	0.013	0.013	4.36	32,980.25
2/5/24	0.017	0.017	0.014	0.017	42.32	41,976.84

Similar Coins