ritestream (RITE) historical data and Live price

ritestream

RITE

$ 0.015931 -1.517 %

0.00000024 BTC

MARKET CAP
4.654 M

24H VOLUME
10.26 k

CIRC.SUPPLY
292.142 M

MAX SUPPLY
1 B

RITE

USD

Rank1,303

1H 0.00 %

24H -1.52 %

7D -9.77 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.031	0.032	0.031	0.032	99,425.55	9,300,199.81
5/4/24	0.033	0.033	0.031	0.031	177,379.74	9,064,490.65
5/3/24	0.033	0.033	0.033	0.033	160,771.49	9,556,649.14
5/2/24	0.031	0.034	0.031	0.033	387,570.94	9,574,416.09
5/1/24	0.031	0.032	0.031	0.031	162,526.78	9,185,368.05
4/30/24	0.032	0.033	0.031	0.031	155,132.01	9,143,609.05
4/29/24	0.033	0.034	0.032	0.032	158,640.54	9,347,729.95
4/28/24	0.034	0.034	0.033	0.033	236,423.49	9,751,459.44
4/27/24	0.034	0.034	0.033	0.034	146,876.08	9,823,514.71
4/26/24	0.037	0.037	0.034	0.034	220,360.46	9,990,936.06
4/25/24	0.038	0.038	0.037	0.037	114,821.47	10,771,158.54
4/24/24	0.036	0.038	0.036	0.038	214,583.78	10,957,715.69
4/23/24	0.038	0.038	0.036	0.036	250,308.22	10,487,495.35
4/22/24	0.04	0.04	0.038	0.038	244,506.7	11,120,186.05
4/21/24	0.042	0.042	0.039	0.04	175,358.84	11,600,057.61
4/20/24	0.044	0.044	0.042	0.042	280,650.99	12,154,852.44
4/19/24	0.038	0.045	0.037	0.044	759,506.71	12,811,317.33
4/18/24	0.044	0.047	0.038	0.038	703,749.2	11,245,388.22
4/17/24	0.043	0.044	0.041	0.044	610,761.96	12,947,831.54
4/16/24	0.039	0.043	0.038	0.043	384,310.52	12,526,449.77
4/15/24	0.041	0.043	0.039	0.039	345,036.94	11,426,823.31
4/14/24	0.038	0.041	0.038	0.041	471,380.93	11,939,334.75
4/13/24	0.048	0.048	0.035	0.038	762,872.98	11,206,758.46
4/12/24	0.062	0.062	0.047	0.048	1,016,175.77	14,105,026.55
4/11/24	0.056	0.065	0.055	0.062	939,987.06	18,114,747.06
4/10/24	0.047	0.057	0.046	0.056	941,359.54	16,394,180.19
4/9/24	0.041	0.051	0.041	0.047	1,028,819.02	13,616,011.47
4/8/24	0.034	0.041	0.034	0.041	312,466.98	11,997,741.7
4/7/24	0.033	0.035	0.032	0.034	252,128.22	10,030,556.79
4/6/24	0.033	0.033	0.032	0.033	86,010.37	9,563,657.98
4/5/24	0.034	0.034	0.032	0.032	144,854.46	9,490,546.61
4/4/24	0.031	0.034	0.03	0.034	245,566.1	9,786,764.18
4/3/24	0.032	0.032	0.031	0.031	211,103.39	9,050,543.72
4/2/24	0.033	0.033	0.031	0.032	189,509.62	9,319,727.64
4/1/24	0.036	0.036	0.032	0.033	181,705.42	9,499,316.3
3/31/24	0.035	0.037	0.034	0.036	385,049.76	10,463,006.62
3/30/24	0.033	0.036	0.033	0.035	329,439.35	10,341,513.3
3/29/24	0.035	0.035	0.033	0.033	184,166.19	9,754,833.6
3/28/24	0.038	0.039	0.033	0.035	456,227.24	10,249,913.85
3/27/24	0.038	0.04	0.037	0.038	404,378.74	5,828,096.66
3/26/24	0.036	0.038	0.035	0.038	372,252.77	5,715,621.91
3/25/24	0.03	0.036	0.03	0.036	320,266.01	5,419,174.81
3/24/24	0.028	0.03	0.028	0.03	365,994.74	4,590,484.51
3/23/24	0.03	0.031	0.028	0.028	284,910.56	4,315,830.99
3/22/24	0.032	0.032	0.03	0.03	495,835.11	4,569,098.42
3/21/24	0.031	0.035	0.031	0.032	586,556.25	4,842,676.28
3/20/24	0.031	0.031	0.03	0.031	407,424.64	4,773,559.09
3/19/24	0.031	0.034	0.031	0.031	463,976.51	4,698,449.57
3/18/24	0.035	0.035	0.031	0.031	337,753.66	4,757,851.33
3/17/24	0.034	0.035	0.033	0.035	406,030.69	5,244,536.87
3/16/24	0.037	0.038	0.034	0.034	578,484.3	5,163,938.77
3/15/24	0.04	0.04	0.036	0.037	582,032.84	5,593,805.17
3/14/24	0.034	0.041	0.034	0.04	750,656.27	6,085,379.16
3/13/24	0.034	0.034	0.032	0.034	561,582.55	5,195,802.76
3/12/24	0.037	0.038	0.033	0.034	769,101.93	5,118,111.39
3/11/24	0.031	0.037	0.03	0.037	888,324.88	5,641,699.45
3/10/24	0.032	0.032	0.03	0.031	901,419.35	4,755,379.14
3/9/24	0.035	0.035	0.031	0.032	674,524.28	4,873,174.88
3/8/24	0.035	0.036	0.034	0.035	475,907.58	5,249,252.18
3/7/24	0.034	0.035	0.032	0.035	397,468.53	5,246,546.25
3/6/24	0.033	0.034	0.031	0.034	633,289.29	5,138,856.11
3/5/24	0.036	0.037	0.032	0.033	804,893.11	4,982,259.27
3/4/24	0.036	0.037	0.034	0.036	676,575.74	5,508,154.77
3/3/24	0.037	0.039	0.035	0.036	588,395.33	5,431,845.35
3/2/24	0.037	0.038	0.033	0.037	992,797.74	5,592,608.23
3/1/24	0.038	0.038	0.036	0.037	593,459.09	5,663,840.77
2/29/24	0.038	0.041	0.037	0.038	793,608.05	5,756,951.87
2/28/24	0.044	0.044	0.038	0.038	845,549.97	5,741,371.52
2/27/24	0.039	0.044	0.039	0.044	820,336.39	6,671,881.2
2/26/24	0.04	0.041	0.039	0.039	439,839.11	5,941,209.18
2/25/24	0.041	0.041	0.038	0.04	749,446.51	6,076,045.77
2/24/24	0.04	0.041	0.037	0.041	666,543.31	6,248,732.04
2/23/24	0.039	0.041	0.037	0.04	789,118.66	6,053,978.72
2/22/24	0.042	0.042	0.039	0.039	863,508.95	5,941,211.35
2/21/24	0.044	0.046	0.042	0.042	610,293.86	6,364,058.64
2/20/24	0.043	0.045	0.043	0.044	724,022.02	6,704,256.46
2/19/24	0.049	0.05	0.043	0.043	603,081.7	6,562,840.44
2/18/24	0.041	0.048	0.04	0.048	650,139.12	7,310,170.56
2/17/24	0.044	0.044	0.04	0.042	781,799.98	6,292,921.11
2/16/24	0.044	0.044	0.043	0.044	337,950.49	6,603,128.6
2/15/24	0.045	0.046	0.043	0.044	699,078.28	6,641,525.12
2/14/24	0.043	0.049	0.043	0.045	653,444.54	6,859,026.94
2/13/24	0.043	0.044	0.042	0.043	834,314.79	6,584,919.48
2/12/24	0.053	0.053	0.042	0.043	1,028,482.2	6,452,872.43
2/11/24	0.039	0.057	0.037	0.053	1,446,761.77	7,965,347.96
2/10/24	0.037	0.041	0.037	0.039	735,277.45	5,987,562.19
2/9/24	0.04	0.04	0.036	0.037	839,835.46	5,660,613.12
2/8/24	0.036	0.04	0.035	0.039	873,709.27	5,987,610.22
2/7/24	0.04	0.04	0.036	0.036	830,078.12	5,435,651.17
2/6/24	0.041	0.041	0.036	0.04	1,235,238.23	6,134,052.45

Similar Coins