iExec RLC (RLC) historical data and Live price

rlc

iExec RLC

RLC
$ 0.930942 -18.843 % 0.00005405 BTC
MARKET CAP
74.541 M
24H VOLUME
5.427 M
CIRC.SUPPLY
80.071 M
MAX SUPPLY
Rank120
1H 4.58 %
24H -18.84 %
7D -6.12 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.7280.7580.7220.7513,909,540.72960,167,789.692
10/30/200.7530.780.7160.7724,421,932.34761,825,696.62
10/29/200.8040.8260.7480.7533,775,765.59260,281,697.644
10/28/200.8610.8640.7840.8044,722,340.47564,356,157.542
10/27/200.8860.8880.8460.8614,121,777.37968,921,961.487
10/26/200.9050.9320.8650.8862,946,222.45170,907,761.584
10/25/200.9270.970.9050.9054,191,341.24372,496,703.996
10/24/200.8860.9310.8780.9274,748,032.11174,234,570.421
10/23/200.8870.9280.8670.8864,458,844.03570,963,538.401
10/22/200.8610.9260.8610.8864,582,626.4370,976,475.186
10/21/200.7870.8880.7820.8596,638,136.19168,801,545.4
10/20/200.8560.8560.7760.7874,250,607.39262,992,397.669
10/19/200.9040.9070.8530.8562,486,739.05468,536,978.386
10/18/200.8720.9060.8410.9032,883,090.83872,289,647.559
10/17/200.8340.8720.8180.8721,478,371.46569,791,329.824
10/16/200.8920.8970.8280.8332,728,174.45966,682,146.439
10/15/200.9690.9690.8790.8923,927,472.9371,388,448.686
10/14/201.041.0720.9410.9719,050,375.24377,781,063.781
10/13/200.9331.0460.9081.045,449,468.33783,275,996.912
10/12/200.9260.9660.90.9353,223,930.1774,869,857.436
10/11/200.9190.9710.90.9263,596,998.4274,109,660.59
10/10/200.8370.9530.8350.9133,709,051.10273,137,221.52
10/9/200.7910.840.7640.8372,277,724.20666,981,219.11
10/8/200.7950.80.730.7881,857,426.76863,070,252.362
10/7/200.7740.7950.7250.7952,091,246.50163,644,767.022
10/6/200.90.9010.7680.7742,047,970.43462,014,110.684
10/5/200.8660.9050.8310.9022,114,479.54372,201,138.428
10/4/200.8380.8780.830.8661,362,174.94469,347,210.695
10/3/200.8720.8880.8370.8381,404,368.27767,116,680.106
10/2/200.9130.9180.7980.8723,889,325.93769,799,551.733
10/1/200.9060.9630.8790.9133,024,986.32273,072,233.927
9/29/200.8980.9430.8730.9411,731,874.09675,318,845.899
9/28/200.9540.9790.8910.8982,038,255.7971,934,277.946
9/27/200.980.9960.8980.9542,353,258.87376,414,991.786
9/26/200.930.9810.8840.9793,342,183.80478,352,049.121
9/25/200.8870.9380.8440.9282,515,565.46974,340,337.924
9/24/200.8210.9220.8130.8872,449,183.57871,028,450.114
9/23/200.9490.9620.820.8212,625,344.16565,721,652.445
9/22/200.890.9910.8780.9494,281,815.82275,950,315.13
9/21/200.9910.9950.8790.8913,930,260.7971,355,375.849
9/20/201.0671.1140.9680.9912,312,365.16279,357,019.968
9/19/201.1021.1091.0491.0671,879,874.58285,404,346.761
9/18/201.2551.2761.0881.1045,218,018.27188,420,204.868
9/17/201.2071.3761.1481.2558,592,936.504100,478,347.524
9/16/200.9831.3380.9261.20712,889,943.3596,651,274.448
9/15/201.1061.1420.980.9832,026,495.5178,694,092.439
9/14/201.1351.1351.051.1073,223,204.28388,672,002.986
9/13/201.1971.1971.1021.1323,031,859.87790,632,163.513
9/12/201.141.2131.1151.1973,011,574.09695,859,876.242
9/11/201.0351.1630.9821.143,252,625.76891,288,906.451
9/10/201.0271.1211.0261.0352,979,824.83582,892,909.632
9/9/200.911.0580.8841.0284,104,370.63482,323,912.456
9/8/200.9831.0090.8880.9092,433,937.34872,745,497.236
9/7/200.9971.0060.8690.9793,555,970.48478,364,655.82
9/6/200.9231.0340.8630.9964,189,261.54279,781,471.705
9/5/201.0931.1870.830.9236,423,873.31373,901,084.069
9/4/201.0611.1370.9671.0926,856,209.68387,452,219.049
9/3/201.3941.4071.0021.0649,256,376.45885,161,733.673
9/2/201.4891.4941.311.3965,291,061.759111,804,505.627
9/1/201.6141.6171.4881.4886,574,348.711119,125,825.656
8/31/201.6271.711.5861.6173,574,420.049129,442,308.101
8/30/201.5741.6711.5241.6254,689,854.901130,153,295.891
8/29/201.4691.581.4651.5763,438,642.293126,188,073.161
8/28/201.4551.5111.431.4713,028,529.515117,792,503.937
8/27/201.5851.6491.3881.4566,233,089.182116,547,292.843
8/26/201.4871.631.4691.5837,521,176.2126,760,571.756
8/25/201.6171.7841.4811.4898,382,792.815119,255,320.15
8/24/201.5631.6641.5161.6153,815,149.183129,293,032.032
8/23/201.5171.5861.4151.5636,417,832.372125,172,372.504
8/22/201.421.5271.3621.5185,852,718.663121,540,375.55
8/21/201.6831.7441.4131.429,895,771.004113,697,165.164
8/20/201.5011.6861.4981.6856,938,698.528134,898,911.525
8/19/201.5741.6321.4191.59,247,717.474120,097,822.01
8/18/201.6961.7741.5491.5749,958,494.87126,016,606.48
8/17/201.8691.911.6931.69310,413,263.699135,560,823.197
8/16/201.851.9141.7461.86915,154,910.586149,656,783.374
8/15/201.852.0711.8241.84910,137,724.947148,073,886.321
8/14/201.8931.9911.8051.8519,094,893.636148,177,592.132
8/13/201.7962.1551.7861.8930,219,200.244151,332,044.167
8/12/201.4781.8941.4361.80424,046,249.418144,471,582.672
8/11/201.5981.6341.3681.47315,738,989.207117,958,124.325
8/10/201.7121.7721.5161.59720,361,652.157127,865,146.487
8/9/201.5181.7761.471.71121,446,785.289137,022,374.949
8/8/201.2931.5621.2821.5218,968,331.53121,700,550.154
8/7/201.3611.3621.221.2927,473,565.57103,484,795.428
8/6/201.1741.3981.1721.3613,756,487.41108,930,682.237
8/5/201.2141.2671.151.1747,699,809.27194,021,599.602
8/4/201.0711.2391.0661.2148,778,853.91797,222,020.19
8/3/201.0871.1241.0561.0713,971,455.98785,762,641.77
8/2/201.1361.140.9811.0837,755,388.48686,725,717.057