iExec RLC (RLC) historical data and Live price

rlc

iExec RLC

RLC
$ 0.790246 + 2.52 % 0.00003936 BTC
MARKET CAP
64.01 M
24H VOLUME
12.047 M
CIRC.SUPPLY
81 M
MAX SUPPLY
Rank304
1H 0.94 %
24H 2.52 %
7D 13.90 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.7740.7770.7220.7244,205,076.858,662,804.62
6/27/220.7310.80.7310.7744,510,060.2962,726,537.4
6/26/220.7790.8320.730.738,890,301.4259,169,326.8
6/25/220.7930.8060.7530.785,076,700.8663,154,911.57
6/24/220.7610.8250.7470.7919,353,405.2764,045,099.9
6/23/220.6720.8020.6710.76212,536,185.2161,726,469.39
6/22/220.6940.7030.6690.6723,404,747.9954,427,464.89
6/21/220.6870.7390.6730.6944,286,106.3956,187,393.55
6/20/220.6850.7080.6660.6875,344,914.5455,681,367.25
6/19/220.6170.6930.5920.6856,227,788.9455,489,302.4
6/18/220.6410.6570.5690.6176,652,174.5350,016,762.57
6/17/220.6160.6620.6150.6413,352,887.6651,918,873.95
6/16/220.7250.7320.6110.6164,510,419.4249,867,143.87
6/15/220.6850.7270.6160.7254,684,656.8358,166,672.36
6/14/220.6850.7260.6330.6854,582,910.554,940,538.72
6/13/220.7180.730.6340.6855,017,352.0654,941,066.4
6/12/220.7940.8050.7130.7214,426,562.1757,805,936.69
6/11/220.8830.8990.7630.7945,752,880.4463,692,370.56
6/10/220.9120.9130.8510.8835,083,102.0870,819,991.57
6/9/220.8980.9650.8820.9125,465,731.4573,125,100.82
6/8/220.9460.9770.8950.8986,712,551.0272,001,249.51
6/7/220.8831.0680.8110.94612,389,017.2375,867,444.65
6/6/220.8670.9380.8670.8834,439,740.3970,815,622.52
6/5/220.8640.8840.8390.8674,159,110.8569,555,727.68
6/4/220.8820.8930.8540.8643,930,162.5169,260,240.4
6/3/220.9230.9280.860.8824,097,072.4270,773,165.08
6/2/220.8940.9270.8650.9235,173,018.4674,040,792.22
6/1/220.9781.0490.8720.8958,040,072.9171,753,020.07
5/31/220.9841.0060.9220.9797,214,083.4978,493,462.63
5/30/220.8450.990.8340.9848,109,357.9478,930,338.06
5/29/220.8020.8450.7790.8454,712,025.267,769,367.07
5/28/220.7710.7930.7630.7857,034,595.4962,930,400.8
5/27/220.7940.8040.7480.7717,397,188.8161,800,640.21
5/26/220.8660.8850.770.7956,832,351.8663,730,168.05
5/25/220.9090.9190.8490.8667,293,052.8969,458,096.13
5/24/220.8740.9160.8340.9097,314,424.0572,917,361.95
5/23/220.9360.9780.8720.8746,903,544.6270,111,051.17
5/22/220.890.9380.8830.9375,984,799.6675,124,215.38
5/21/220.8990.9460.8820.897,398,709.3671,354,120.05
5/20/220.9160.940.8440.8997,006,331.2372,138,161.21
5/19/220.8260.920.7890.9166,332,064.4673,438,205.48
5/18/220.9150.9380.8260.82610,141,989.9966,245,790.03
5/17/220.8160.9280.8150.9145,180,166.6673,332,319.68
5/16/220.8940.8940.7950.8155,404,098.6865,387,187.38
5/15/220.8770.8940.8280.8936,013,666.9271,630,649.16
5/14/220.8160.8790.7520.8774,982,830.5470,349,898.06
5/13/220.7230.910.7180.8156,165,518.4265,389,457.06
5/12/220.8150.8720.6290.72411,008,022.1358,044,069.82
5/11/221.1551.1990.7690.81514,182,832.8565,372,205.19
5/10/221.1271.2881.0711.15512,065,508.1592,631,820.15
5/9/221.3421.3811.1261.1349,425,743.8790,974,805.71
5/8/221.3691.3881.321.347,880,908.23107,496,926.08
5/7/221.4971.51.3491.3756,719,567.31110,307,909.35
5/6/221.4821.5121.4411.4978,497,728.07120,062,338.69
5/5/221.641.6591.421.4829,466,868.04118,842,314.72
5/4/221.4871.6411.4831.648,240,118.99131,525,855.62
5/3/221.5141.5691.4571.4876,771,797.9119,295,627.06
5/2/221.5451.5851.4581.5157,335,182.48121,476,269.16
5/1/221.4691.6061.4521.5458,709,599.68123,936,731.38
4/30/221.6481.6841.4031.477,767,834.95117,857,849.57
4/29/221.7851.81.6151.6486,765,281.69132,139,969.46
4/28/221.7871.8261.7481.7858,076,429.76143,165,452.62
4/27/221.7461.841.7381.7879,235,093.21143,288,661.53
4/26/221.9111.9311.7241.7387,251,218.23139,427,596.51
4/25/221.8961.9141.7671.91112,415,387.13153,272,342.27
4/24/221.9371.9571.8861.8969,498,401.84152,055,025.29
4/23/221.9971.9991.9341.9366,755,554.3155,298,196.68
4/22/221.9672.0871.9471.9989,397,736.49160,218,089.7
4/21/222.0312.1361.9351.9689,082,981.3157,808,868.55
4/20/222.0672.1372.0022.0318,764,166.68162,902,439.59
4/19/221.9812.0671.9652.0677,355,009.94165,741,038.23
4/18/221.9421.981.8381.988,980,085.82158,803,271.85
4/17/222.0582.1141.9371.9428,107,000.54155,714,795.5
4/16/222.0912.1172.0212.0616,164,244.81165,316,072.31
4/15/222.0782.1152.0322.097,202,908.87167,643,233.35
4/14/222.0662.1791.9952.07812,980,921.01166,639,318.77
4/13/221.982.0681.9532.0679,111,642.07165,738,275.04
4/12/221.822.0391.821.9817,096,161.48158,800,201.23
4/11/221.9731.9731.8031.8212,994,494.54145,963,829.15
4/10/222.0592.0891.9771.9775,482,561.33158,538,974.16
4/9/221.9852.061.9772.0586,580,939.76165,073,063.24
4/8/222.1072.1541.9631.97711,738,969.94158,566,571.59
4/7/222.0012.171.9722.10717,372,685.42168,979,086.25
4/6/222.3392.3421.9982.00117,539,407.94160,467,268.07
4/5/222.4522.542.3382.3412,404,570.7187,629,776.3
4/4/222.5472.5982.3482.45218,735,399.55196,632,417.61
4/3/222.4062.5772.3512.54730,881,235.14204,303,066.58
4/2/222.5322.5612.42.40626,822,764.41192,984,116.33
4/1/222.2382.5952.1712.53537,632,893.03203,340,119.16
3/31/222.4152.4782.2232.23725,127,663.81179,438,528.5