iExec RLC (RLC) historical data and Live price

rlc

iExec RLC

RLC
$ 1.60 -3.763 % 0.00003385 BTC
MARKET CAP
128.145 M
24H VOLUME
13.098 M
CIRC.SUPPLY
80.071 M
MAX SUPPLY
Rank180
1H 2.91 %
24H -3.76 %
7D 27.04 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/211.9722.2161.7752.1124,711,400.39168,966,497.5
2/16/212.0792.1711.8961.97217,941,420.97157,893,510.66
2/15/212.3082.4942.0112.08726,072,798.36167,097,967.48
2/14/212.192.5622.0772.31345,930,948.86185,192,672.5
2/13/212.0272.2011.8652.1827,774,254.15174,739,300.11
2/12/211.9112.1451.7562.02725,893,875.42162,269,040.11
2/11/211.8031.9511.7021.907607,494,565.89152,714,249.71
2/10/211.6881.8931.5431.801990,031,836.24144,230,196.89
2/9/211.5361.7381.5011.68915,333,170.85135,267,122.83
2/8/211.481.6211.4431.53713,669,713.03123,093,215.51
2/7/211.4891.5671.391.48114,566,999.13118,552,847.6
2/6/211.5571.6561.4621.48821,086,703.12119,126,611.34
2/5/211.4651.5811.4241.55720,508,268.87124,692,521.92
2/4/211.361.5031.3021.46818,683,480.47117,511,301.8
2/3/211.3011.3931.2741.3598,144,480.49108,854,652.67
2/2/211.251.371.221.311,086,850.19104,100,173.45
2/1/211.2021.2941.161.256,510,357.87100,053,493.34
1/31/211.2651.3451.1851.2017,669,510.6696,157,300.28
1/30/211.1971.2781.1461.2637,358,267.37101,139,295.22
1/29/211.191.2661.161.2548,966,926.11100,417,171.29
1/28/211.1621.2721.1341.2468,909,711.62399,732,307.412
1/27/211.3441.3451.1311.1627,593,261.60893,029,097.639
1/26/211.3631.4621.2981.3448,279,265.226107,595,689.505
1/25/211.2941.5221.2941.36411,694,510.322109,226,461.781
1/24/211.3271.3691.2631.2954,533,076.127103,652,122.212
1/23/211.1881.3741.1711.3278,571,426.047106,228,952.556
1/22/211.1231.221.0571.1886,431,820.05995,105,810.317
1/21/211.3571.411.1181.12813,682,242.05390,281,763.488
1/20/211.1321.3711.091.35817,225,059.365108,759,665.25
1/19/211.271.2931.1341.144,957,801.14791,262,961.543
1/18/211.2061.2971.1241.276,658,924.653101,697,907.825
1/17/211.1371.241.0511.2065,354,778.38896,576,669.131
1/16/211.081.2251.0721.1385,235,060.6191,135,338.399
1/15/211.0391.1430.981.0775,691,779.71686,201,351.937
1/14/211.021.0810.9711.0375,482,812.77883,073,225.461
1/13/210.9371.0480.8851.0195,532,637.51481,613,809.819
1/12/210.9571.0430.9060.9344,044,576.71674,793,925.944
1/11/211.171.170.830.95710,815,507.25276,608,708.23
1/10/211.3411.3841.0821.17111,243,032.94193,801,342.715
1/9/211.1611.4441.1371.34112,704,794.948107,364,737.177
1/8/211.0931.3050.981.17814,192,178.02494,339,661.101
1/7/211.0331.3471.031.09416,338,698.27787,586,157.29
1/6/210.8531.0570.8251.0328,556,189.68482,664,523.705
1/5/210.8240.8940.7690.8524,940,672.02268,221,942.282
1/4/210.7920.8790.740.8224,823,885.97265,779,319.703
1/3/210.7130.8030.7130.7883,705,829.21463,131,195.059
1/2/210.750.7510.7040.7133,188,552.64357,094,648.206
1/1/210.730.7940.7250.757,914,874.63660,043,128.396
12/31/200.7520.7610.7180.7314,597,202.57458,517,987.163
12/30/200.7660.770.7170.7531,537,584.2260,293,133.625
12/29/200.8050.8210.7320.7662,773,908.01561,298,128.399
12/28/200.7970.8660.7910.8042,294,939.33964,373,444.028
12/27/200.7720.8350.7290.7972,602,126.37163,851,056.517
12/26/200.7810.8090.7420.7732,007,792.1861,885,962.261
12/25/200.8150.8540.7730.7824,984,185.05762,595,686.623
12/24/200.7270.8210.6830.8154,828,036.47665,258,722.945
12/23/200.8890.8980.6820.7272,495,636.91958,171,525.722
12/22/200.8970.9210.8380.8891,925,400.92371,183,996.194
12/21/200.9240.9340.8650.8983,326,829.14571,934,694.653
12/20/200.9960.9960.9160.9252,655,627.41274,047,144.726
12/19/201.0061.0630.9910.9963,352,623.77679,765,384.522
12/18/201.0151.0480.9881.0063,370,832.27680,556,890.546
12/17/200.9381.0320.9381.0145,293,636.11581,218,535.526
12/16/200.960.9850.9340.9382,439,144.67975,135,707.417
12/15/200.920.9730.8990.963,070,722.70876,876,564.551
12/14/200.8940.9230.8650.921,348,914.50673,637,820.272
12/13/200.8720.9060.8720.8931,009,202.66171,485,473.742
12/12/200.8370.8760.8360.8711,311,178.24969,781,184.308
12/11/200.8670.8690.8070.8381,467,414.96567,099,334.68
12/10/200.9240.9280.8680.8681,355,607.88169,487,659.405
12/9/200.9250.9560.8790.9241,876,058.95873,963,472.994
12/8/200.9740.9750.9030.9251,980,769.35474,079,158.72
12/7/200.9761.0160.9650.9741,340,111.79178,004,276.461
12/6/200.980.9830.9280.9761,517,704.82278,121,894.456
12/5/200.9320.9880.9190.981,034,415.49778,436,026.808
12/4/201.0521.060.9250.9362,146,383.33674,912,692.265
12/3/200.9951.0520.9811.0522,431,594.47484,245,053.408
12/2/200.9391.0230.9270.9952,024,062.56479,665,828.945
12/1/201.0261.0810.9370.9392,395,546.82975,164,661.433
11/30/200.9721.0270.9611.0262,344,066.71182,180,276.69
11/29/200.9911.0260.9630.9711,944,755.34177,756,163.768
11/28/200.9251.0060.910.9911,916,512.52179,362,842.227
11/27/200.9370.9530.8650.9221,756,161.02473,792,291.601
11/26/201.0861.1010.8580.9385,017,895.70675,090,171.954
11/25/201.2071.2351.0551.0893,808,052.22787,166,792.381
11/24/201.1591.2161.0961.2056,885,071.8996,500,449.949
11/23/201.0191.1681.0081.1576,503,469.6692,677,005.64
11/22/201.0351.0480.9621.022,837,208.4781,659,126.852
11/21/200.9741.0730.9741.0353,486,048.25582,906,357.068