iExec RLC (RLC) historical data and Live price

rlc

iExec RLC

RLC
$ 2.44 -3.3 % 0.00003697 BTC
MARKET CAP
176.812 M
24H VOLUME
6.042 M
CIRC.SUPPLY
72.383 M
MAX SUPPLY
87 M
Rank298
1H -0.09 %
24H -3.30 %
7D -20.15 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/242.5142.5462.3532.4286,499,628.67175,742,945.31
6/13/242.7232.752.5082.5145,438,907.3181,975,113.16
6/12/242.6532.8512.5822.7225,721,786.84197,043,452
6/11/242.8032.8242.5942.6547,624,668.07192,102,862.24
6/10/242.8692.9252.7552.8025,647,701.04202,847,807.53
6/9/242.8722.8762.7962.8694,741,262.75207,647,521.74
6/8/243.0423.0752.8542.8728,492,443.49207,908,785.52
6/7/243.3063.3832.8583.04210,258,289.62220,183,641.3
6/6/243.3853.3983.2813.3065,181,442.88239,270,016.43
6/5/243.3943.4363.3423.3855,011,809.08245,042,458.86
6/4/243.3423.4093.2723.3946,051,159.54245,648,464.84
6/3/243.4663.4863.323.3427,243,507.82241,871,486.16
6/2/243.3043.5973.2633.46613,490,364.98250,889,770.6
6/1/243.4123.4943.3013.3045,756,352.32239,128,280.36
5/31/243.4043.4993.2653.41210,327,468.01246,995,243.36
5/30/243.23.5123.1773.40420,608,485.66246,389,559.02
5/29/243.0823.2533.0343.211,211,955.48231,606,258.05
5/28/243.1523.1542.9783.0827,339,061.42223,074,153.52
5/27/243.0893.1873.0813.1524,978,961.54228,155,218.69
5/26/243.1813.1913.0563.0894,218,727.6223,586,186.03
5/25/243.1523.2093.1313.1814,343,203.86230,260,462.88
5/24/243.0653.1852.9953.1525,640,015.85228,120,029.04
5/23/243.2713.2862.9533.06510,916,888.31221,872,887.94
5/22/243.3273.4613.2143.27112,799,331.59236,799,154.6
5/21/243.33.4053.2633.3279,522,179.3240,812,241.32
5/20/243.0553.3093.0043.39,388,269.24238,833,457.13
5/19/243.1943.2053.0343.0555,253,953.75221,144,685.61
5/18/243.2723.3063.1733.1945,588,477.33231,200,163.01
5/17/243.2953.3313.2133.2727,034,033.48236,840,268.32
5/16/243.3233.4693.2153.2959,889,684.76238,492,050.62
5/15/242.9373.3442.883.32310,274,268.92240,540,901.16
5/14/243.0093.0852.8982.9376,950,439.37212,597,622.36
5/13/243.3253.42.9693.00915,868,168.84217,787,959.72
5/12/243.3873.4523.2623.3258,253,290.72240,678,926.99
5/11/243.2873.4253.283.3877,578,523.77245,137,807.79
5/10/243.2753.4773.2213.28713,705,125.31237,938,681.15
5/5/242.6442.8752.5862.82710,592,924.65204,657,881.21
5/4/242.642.6992.6122.6445,538,642.76191,404,797.17
5/3/242.5292.6782.4822.647,150,265.1191,090,914.81
5/2/242.5262.5592.4312.5295,930,173.49183,076,971.78
5/1/242.5032.5322.3272.5268,370,195.13182,806,608.14
4/30/242.732.7682.3922.5037,735,718.26181,192,572.23
4/29/242.7532.7822.672.736,512,177.06197,620,346.15
4/28/242.792.9492.7312.7535,787,618.21199,291,551.31
4/27/242.7422.8122.6242.796,260,395.44201,972,245.69
4/26/242.8762.8842.7182.7425,953,680.81198,496,560.52
4/25/242.8182.9542.7242.8767,993,369.93208,153,188.75
4/24/242.973.2652.7742.81813,504,904.83203,993,609.06
4/23/243.043.0952.952.977,913,762.17215,004,198.67
4/22/243.0083.12.9993.046,458,841.07220,032,589.23
4/21/242.9543.1092.9453.0089,051,194.95217,737,252.59
4/20/242.7312.9542.672.95412,536,804.93213,811,520.71
4/19/242.5112.8752.3242.73119,937,767.34197,693,799.59
4/18/242.3622.5252.2942.5117,368,264.36181,744,688.59
4/17/242.3832.4292.2542.3627,764,979.73170,979,053.7
4/16/242.3462.4122.2512.3838,107,206.17172,457,100.07
4/15/242.5232.612.2572.34610,176,571.96169,835,357.36
4/14/242.2882.5532.1762.52312,221,266.54182,656,248.75
4/13/242.7252.7711.9892.28824,520,728.34165,591,351.81
4/12/243.3123.3832.4192.72519,847,514.16197,217,592.07
4/11/243.4973.5153.2913.3126,175,274.61239,707,192.42
4/10/243.53.5253.2573.4978,728,262.76253,149,397.16
4/9/243.5923.6873.4513.511,754,831.53253,359,143.87
4/8/243.4053.6013.3083.5928,775,922.43259,969,348.41
4/7/243.3683.453.3473.4055,160,856.27246,431,825.01
4/6/243.2773.4023.2663.3686,293,122.69243,757,542.51
4/5/243.3433.3453.1513.2778,239,236.39237,210,218.48
4/4/243.2623.4473.1463.3439,362,388.16242,004,457.13
4/3/243.3013.3733.1653.2629,394,599.22236,110,722.88
4/2/243.6413.663.183.30115,107,341.29238,944,046.85
4/1/243.8893.9473.5433.64114,223,770.41263,563,647.35
3/31/243.8533.9743.8353.8897,219,583.39281,503,572.95
3/30/244.0034.0433.7993.85310,744,825.19278,906,879.36
3/29/243.9784.053.8724.00316,375,650.56289,767,420.39
3/28/243.7214.0983.643.97823,438,468.85287,962,072.02
3/27/243.734.093.6333.72132,177,120.94269,362,861.86
3/26/243.863.9663.693.7318,767,649.02269,975,824.55
3/25/243.7763.9333.7743.8612,399,710.3279,428,829.84
3/24/243.5923.7983.5393.7768,838,241.76273,288,461.24
3/23/243.5793.7123.5543.59211,276,101.96260,005,868.09
3/22/243.913.9863.533.57915,412,851.8259,073,670.49
3/21/243.8664.0283.8163.90917,371,439.04282,980,578.45
3/20/243.5123.9333.3223.86625,238,653.25279,794,770.56
3/19/243.7813.823.3083.51224,081,657.54254,240,035.34
3/18/244.184.2183.7263.78135,782,342.73273,645,539.18
3/17/243.4624.4043.3424.18152,631,542.1302,537,034.76
3/16/243.9213.9853.3813.46220,175,616.34250,592,098.99
3/15/244.1754.2113.6243.92125,534,297.27283,795,822.62
3/14/244.4364.4953.9474.17532,702,348302,170,498.56
3/13/244.4064.4954.2584.43623,099,963.77321,111,554.15