iExec RLC (RLC) historical data and Live price

rlc

iExec RLC

RLC
$ 1.53 -0.281 % 0.00005647 BTC
MARKET CAP
110.925 M
24H VOLUME
4.325 M
CIRC.SUPPLY
72.383 M
MAX SUPPLY
87 M
Rank195
1H 0.00 %
24H -0.28 %
7D -3.24 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/231.5391.5471.5211.5284,149,173.8110,614,580.4
6/2/231.5131.5431.5031.5395,078,623.65111,421,048.55
6/1/231.5191.531.4971.5123,123,902.83109,438,382.32
5/31/231.5831.5981.5071.5195,796,594.6109,958,592
5/30/231.5691.6141.5541.5838,177,634.51114,594,303.99
5/29/231.5971.61.551.5697,116,838.96113,563,223.22
5/28/231.5811.631.5751.5975,622,705.78115,602,071.31
5/27/231.561.6021.5551.585,499,708.69114,387,859.95
5/26/231.5381.5671.5231.565,347,032.48112,882,040.86
5/25/231.5711.5721.5241.5384,535,133.02111,327,608.95
5/24/231.6031.6151.541.5716,968,358.24113,719,121.97
5/23/231.5881.6221.5741.6036,186,507.85116,016,981.96
5/22/231.6211.6651.5771.5879,532,340.59114,892,030.26
5/20/231.6211.6221.5781.5853,311,680.43114,752,926.52
5/18/231.6111.6321.5741.5845,695,198.5114,686,194.96
5/17/231.5361.6261.5271.6126,348,466.11116,671,391.45
5/16/231.5261.5531.5051.5364,140,221.41111,205,218.78
5/15/231.4951.5441.4721.5264,041,392.23123,632,190.48
5/14/231.5011.5051.4691.4953,755,663.12121,088,276.9
5/13/231.5271.5381.4791.5014,850,461.76121,570,274.24
5/12/231.451.5331.4081.5278,979,075.27123,668,349.83
5/11/231.5831.5831.4321.458,360,216.28117,448,752.12
5/10/231.5451.5991.4611.58314,630,743.95128,203,789.32
5/9/231.6841.6991.5381.54512,929,113.96125,164,175.89
5/8/231.7691.8561.6661.68423,740,021.48136,419,954.62
5/7/231.8121.8351.7341.77220,094,568.1143,530,862.93
5/6/231.6981.841.6031.81229,583,837.02146,795,480.66
5/5/231.711.7491.6921.69811,318,987.87137,516,560.62
5/4/231.8521.8521.7031.71111,905,105.31138,554,108.88
5/3/231.9842.0031.7971.85120,063,922.41149,953,333.81
5/2/231.8732.0981.8541.98740,148,396.46160,933,150.68
5/1/231.8731.9341.8381.87325,663,877.56151,682,411.89
4/30/231.8851.9811.821.87262,848,094.18151,665,787.84
4/29/231.6011.8831.5981.88334,573,630152,493,362.73
4/28/231.6081.6091.5651.6014,215,898.22129,720,307.7
4/27/231.5811.6361.5511.6086,058,253.93130,233,269.95
4/26/231.5641.6531.4861.5816,174,136.25128,087,332.76
4/25/231.5331.5651.4781.5644,135,834.57126,648,352.52
4/24/231.5311.5521.4961.5333,497,995.92124,150,791.16
4/23/231.5541.5551.4941.5314,681,609.66124,029,429.7
4/22/231.5051.5541.4861.5544,667,159.27125,866,206.05
4/21/231.6131.6321.4881.5056,824,200.49121,868,475.93
4/20/231.6611.6951.5951.6137,015,091.06130,673,681.88
4/19/231.8781.8791.6511.6629,712,596.88134,622,252.34
4/18/231.8141.9141.7921.87811,329,457.19152,121,116.31
4/17/231.8511.8521.7721.8147,960,977.62146,907,639.91
4/16/231.8471.8591.8141.856,035,664.85149,888,103.08
4/15/231.8531.8771.8091.8488,003,195.21149,681,714.31
4/14/231.7931.8611.7461.8528,856,049.54150,033,489.5
4/13/231.7761.8071.7381.7937,670,919.27145,228,284.86
4/12/231.7611.7781.6811.7768,957,519.7143,861,334.98
4/11/231.7411.7671.7281.7617,145,260.05142,664,783.47
4/10/231.7091.7421.6831.7416,277,747.62140,994,202.01
4/9/231.6721.721.6411.7095,572,573.3138,458,615.76
4/8/231.6751.6891.6451.6725,063,648.81135,417,696.89
4/7/231.6961.7051.6371.6755,448,208.41135,679,137.5
4/6/231.6991.7071.6391.6967,081,580.9137,407,408.64
4/5/231.6791.7181.6451.6996,922,653.22137,607,156.04
4/4/231.6731.6881.6361.6796,017,296.38136,008,840.55
4/3/231.6581.71.61.67212,338,767.97135,454,489.16
4/2/231.7421.7521.6371.6587,999,538.1134,304,268.16
3/31/231.681.731.6471.7218,488,437.98139,431,018.4
3/30/231.7641.7921.6551.6799,473,287.62136,035,848.34
3/29/231.6881.7941.6771.76411,564,732.69142,871,842.49
3/28/231.6611.6941.6141.68812,928,610.92136,753,182.67
3/27/231.8151.8161.6371.66215,502,092.1134,597,014.97
3/26/231.8311.8561.7871.81517,131,415.5146,986,760.77
3/25/232.132.2451.8081.83155,029,869.34148,335,138.88
3/24/232.1862.2692.1212.12923,811,043.7172,488,007.22
3/23/232.0182.2331.9692.18622,944,181.03177,092,737.29
3/22/231.8162.1331.7932.01746,547,102.22163,395,601.09
3/21/231.7061.8981.6931.81747,533,569.14147,142,929.03
3/20/231.6111.7031.5741.70316,009,155.97137,913,149.13
3/19/231.5771.6481.5761.6117,466,246.5130,488,720.65
3/18/231.6611.7021.5741.5779,613,954.13127,713,252.64
3/17/231.5211.6611.5021.6617,399,051.97134,552,379.83
3/16/231.4971.541.4831.5218,412,547.35123,180,554.43
3/15/231.6141.6521.4661.49710,009,724.47121,234,447.24
3/14/231.4981.6971.481.61412,463,790.67130,700,879.75
3/13/231.4371.5131.3841.4989,974,505.22121,308,760.11
3/12/231.2931.4411.2771.4357,222,301.5116,217,185.87
3/11/231.3071.3411.2281.2937,358,543.56104,701,964.96
3/10/231.3251.331.2051.30711,630,996.97105,842,503.45
3/9/231.5021.5561.3131.32610,097,873.8107,375,683.85
3/8/231.6571.6641.4861.5027,273,022.19121,652,381.68
3/7/231.7171.7371.6131.6576,815,755.61134,195,295.83
3/6/231.7341.7361.6841.7175,664,523.47139,091,529.87
3/5/231.7111.7891.6971.7346,064,736.63140,450,993.57
3/4/231.8171.8411.6911.7115,930,691.43138,552,659.81
3/3/231.9041.9061.7671.81710,506,301.56147,151,538.44