iExec RLC (RLC) historical data and Live price

rlc

iExec RLC

RLC
$ 3.52 + 8.443 % 0.00008869 BTC
MARKET CAP
281.477 M
24H VOLUME
0
CIRC.SUPPLY
80.071 M
MAX SUPPLY
Rank131
1H 0.00 %
24H 8.44 %
7D -25.92 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/213.183.4873.1363.40219,131,324.12272,402,780.38
6/12/213.3763.383.0283.17731,364,033.33254,392,324.03
6/11/213.7053.8253.2833.37225,421,466.57269,999,498.3
6/10/214.1624.2233.7063.70621,924,861.7296,724,192.64
6/9/214.0744.2223.8034.15622,226,092.08332,744,338.66
6/7/214.7344.9154.24.22318,783,595.75338,138,285.13
6/6/214.5414.7984.5414.7217,940,050.8377,944,532.21
6/5/214.7344.9834.3754.53328,709,907.92362,945,777.53
6/4/215.3935.3934.5354.71949,486,557.47377,851,269.01
6/3/215.2685.6125.2215.39241,286,134.32431,706,310.29
6/2/215.3285.6985.0385.26871,755,179.35421,820,572.44
6/1/214.8565.8514.7825.319122,823,821.68425,872,413.5
5/31/214.6225.0844.3654.86836,339,847.75389,758,752.75
5/30/214.5034.8914.2034.63336,330,625.81370,990,915.73
5/29/214.7755.134.2094.49942,042,486.66360,255,902.56
5/28/215.4555.5914.4744.77162,012,523.17382,040,800.84
5/27/215.85.8655.195.41666,025,370.48433,699,801.64
5/26/215.4666.2695.3325.8123,662,398.24464,407,489.62
5/25/215.8746.35.1045.472108,219,818.15438,154,526.46
5/24/215.3546.1395.0285.869160,177,708.22469,948,455.83
5/23/215.9116.3124.0135.372184,630,512.03430,159,243.15
5/22/216.3727.295.3565.898200,087,297.88472,249,892.47
5/21/216.9918.9425.8166.395519,831,647.36512,086,925.16
2/17/211.9722.2161.7752.1124,711,400.39168,966,497.5
2/16/212.0792.1711.8961.97217,941,420.97157,893,510.66
2/15/212.3082.4942.0112.08726,072,798.36167,097,967.48
2/14/212.192.5622.0772.31345,930,948.86185,192,672.5
2/13/212.0272.2011.8652.1827,774,254.15174,739,300.11
2/12/211.9112.1451.7562.02725,893,875.42162,269,040.11
2/11/211.8031.9511.7021.907607,494,565.89152,714,249.71
2/10/211.6881.8931.5431.801990,031,836.24144,230,196.89
2/9/211.5361.7381.5011.68915,333,170.85135,267,122.83
2/8/211.481.6211.4431.53713,669,713.03123,093,215.51
2/7/211.4891.5671.391.48114,566,999.13118,552,847.6
2/6/211.5571.6561.4621.48821,086,703.12119,126,611.34
2/5/211.4651.5811.4241.55720,508,268.87124,692,521.92
2/4/211.361.5031.3021.46818,683,480.47117,511,301.8
2/3/211.3011.3931.2741.3598,144,480.49108,854,652.67
2/2/211.251.371.221.311,086,850.19104,100,173.45
2/1/211.2021.2941.161.256,510,357.87100,053,493.34
1/31/211.2651.3451.1851.2017,669,510.6696,157,300.28
1/30/211.1971.2781.1461.2637,358,267.37101,139,295.22
1/29/211.191.2661.161.2548,966,926.11100,417,171.29
1/28/211.1621.2721.1341.2468,909,711.62399,732,307.412
1/27/211.3441.3451.1311.1627,593,261.60893,029,097.639
1/26/211.3631.4621.2981.3448,279,265.226107,595,689.505
1/25/211.2941.5221.2941.36411,694,510.322109,226,461.781
1/24/211.3271.3691.2631.2954,533,076.127103,652,122.212
1/23/211.1881.3741.1711.3278,571,426.047106,228,952.556
1/22/211.1231.221.0571.1886,431,820.05995,105,810.317
1/21/211.3571.411.1181.12813,682,242.05390,281,763.488
1/20/211.1321.3711.091.35817,225,059.365108,759,665.25
1/19/211.271.2931.1341.144,957,801.14791,262,961.543
1/18/211.2061.2971.1241.276,658,924.653101,697,907.825
1/17/211.1371.241.0511.2065,354,778.38896,576,669.131
1/16/211.081.2251.0721.1385,235,060.6191,135,338.399
1/15/211.0391.1430.981.0775,691,779.71686,201,351.937
1/14/211.021.0810.9711.0375,482,812.77883,073,225.461
1/13/210.9371.0480.8851.0195,532,637.51481,613,809.819
1/12/210.9571.0430.9060.9344,044,576.71674,793,925.944
1/11/211.171.170.830.95710,815,507.25276,608,708.23
1/10/211.3411.3841.0821.17111,243,032.94193,801,342.715
1/9/211.1611.4441.1371.34112,704,794.948107,364,737.177
1/8/211.0931.3050.981.17814,192,178.02494,339,661.101
1/7/211.0331.3471.031.09416,338,698.27787,586,157.29
1/6/210.8531.0570.8251.0328,556,189.68482,664,523.705
1/5/210.8240.8940.7690.8524,940,672.02268,221,942.282
1/4/210.7920.8790.740.8224,823,885.97265,779,319.703
1/3/210.7130.8030.7130.7883,705,829.21463,131,195.059
1/2/210.750.7510.7040.7133,188,552.64357,094,648.206
1/1/210.730.7940.7250.757,914,874.63660,043,128.396
12/31/200.7520.7610.7180.7314,597,202.57458,517,987.163
12/30/200.7660.770.7170.7531,537,584.2260,293,133.625
12/29/200.8050.8210.7320.7662,773,908.01561,298,128.399
12/28/200.7970.8660.7910.8042,294,939.33964,373,444.028
12/27/200.7720.8350.7290.7972,602,126.37163,851,056.517
12/26/200.7810.8090.7420.7732,007,792.1861,885,962.261
12/25/200.8150.8540.7730.7824,984,185.05762,595,686.623
12/24/200.7270.8210.6830.8154,828,036.47665,258,722.945
12/23/200.8890.8980.6820.7272,495,636.91958,171,525.722
12/22/200.8970.9210.8380.8891,925,400.92371,183,996.194
12/21/200.9240.9340.8650.8983,326,829.14571,934,694.653
12/20/200.9960.9960.9160.9252,655,627.41274,047,144.726
12/19/201.0061.0630.9910.9963,352,623.77679,765,384.522
12/18/201.0151.0480.9881.0063,370,832.27680,556,890.546
12/17/200.9381.0320.9381.0145,293,636.11581,218,535.526
12/16/200.960.9850.9340.9382,439,144.67975,135,707.417
12/15/200.920.9730.8990.963,070,722.70876,876,564.551
12/14/200.8940.9230.8650.921,348,914.50673,637,820.272
12/13/200.8720.9060.8720.8931,009,202.66171,485,473.742