RoboFi (VICS) historical data and Live price

robofi

RoboFi

VICS
$ 0.033386 + 0.409 % 0.00000051 BTC
MARKET CAP
0
24H VOLUME
166.016 k
CIRC.SUPPLY
0
MAX SUPPLY
600 M
Rank3,648
1H 0.00 %
24H 0.41 %
7D -0.02 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/17/240.0330.0330.0330.033102,118.020
6/16/240.0330.0330.0330.033135,447.780
6/15/240.0330.0340.0330.033136,499.960
6/14/240.0330.0340.0330.033205,637.050
6/13/240.0340.0340.0330.033157,850.630
6/12/240.0330.0340.0330.034190,389.310
6/11/240.0330.0330.0330.033103,986.30
6/10/240.0330.0340.0330.033171,768.570
6/9/240.0330.0340.0330.033113,8170
6/8/240.0340.0340.0330.033135,433.390
6/7/240.0350.0350.0330.034170,386.910
6/6/240.0350.0350.0340.035107,915.340
6/5/240.0340.0360.0340.035107,3330
6/4/240.0340.0340.0340.034208,360.50
6/3/240.0340.0350.0340.034236,092.430
6/2/240.0340.0340.0330.034201,358.30
6/1/240.0340.0340.0340.034234,933.310
5/31/240.0340.0340.0330.034103,051.180
5/30/240.0340.0340.0330.034233,612.150
5/29/240.0340.0340.0330.034171,335.390
5/28/240.0340.0340.0330.034196,356.570
5/27/240.0340.0340.0330.034204,051.260
5/26/240.0340.0340.0340.034232,337.630
5/25/240.0340.0340.0330.034166,018.580
5/24/240.0330.0340.0330.034239,650.560
5/23/240.0340.0350.0330.033161,650.30
5/22/240.0350.0350.0340.034131,651.010
5/21/240.0340.0350.0340.035178,579.70
5/20/240.0340.0340.0340.034237,182.740
5/19/240.0340.0340.0340.034206,655.920
5/18/240.0340.0340.0340.034198,642.110
5/17/240.0340.0340.0340.034202,340.970
5/16/240.0340.0340.0340.034236,010.180
5/15/240.0340.0340.0330.034242,587.230
5/14/240.0340.0340.0340.034240,719.230
5/13/240.0340.0340.0340.034240,781.90
5/12/240.0340.0340.0340.034206,821.180
5/11/240.0340.0340.0340.034208,227.070
5/10/240.0340.0350.0340.034242,092.260
5/5/240.0340.0350.0340.034240,117.640
5/4/240.0340.0340.0340.034169,441.770
5/3/240.0340.0340.0340.034211,647.860
5/2/240.0340.0340.0330.034191,225.270
5/1/240.0340.0340.0330.034178,608.920
4/30/240.0350.0350.0330.034143,914.110
4/29/240.0350.0350.0350.035175,909.580
4/28/240.0350.0350.0350.035106,804.740
4/27/240.0350.0350.0350.035143,108.620
4/26/240.0350.0360.0340.035172,466.340
4/25/240.0360.0370.0340.035172,507.860
4/24/240.0360.0360.0350.036176,850.360
4/23/240.0360.0360.0360.036142,305.140
4/22/240.0350.0360.0350.036176,522.850
4/21/240.0360.0370.0350.035172,511.910
4/20/240.0360.0360.0350.036174,451.40
4/19/240.0360.0370.0350.036145,731.160
4/18/240.0350.0370.0350.036142,043.320
4/17/240.0350.0360.0350.035170,218.50
4/16/240.0360.0360.0350.035278,480.210
4/15/240.0360.0370.0360.036278,600.90
4/14/240.0360.0370.0360.036260,642.290
4/13/240.0360.0370.0340.036286,591.580
4/12/240.0360.0370.0350.036226,206.020
4/11/240.0360.0360.0360.036172,410.010
4/10/240.0360.0360.0360.036316,362.170
4/9/240.0360.0360.0360.036281,828.510
4/8/240.0360.0360.0350.036277,051.180
4/7/240.0360.0370.0350.036304,107.240
4/6/240.0360.0370.0360.036315,258.370
4/5/240.0360.0370.0360.036275,616.690
4/4/240.0360.0370.0360.036250,040.60
4/3/240.0360.0360.0360.036277,343.970
4/2/240.0370.0370.0360.036282,548.740
4/1/240.0380.0380.0370.037286,511.650
3/31/240.0380.0380.0380.038284,308.970
3/30/240.0380.0380.0370.038252,323.220
3/29/240.0370.0380.0370.038220,931.240
3/28/240.0370.0380.0370.037226,066.670
3/27/240.0370.0380.0370.037303,695.150
3/26/240.0380.0390.0370.037271,621.120
3/25/240.0380.0380.0370.038210,544.40
3/24/240.0370.0380.0370.038278,929.730
3/23/240.0370.0380.0370.037339,575.380
3/22/240.0370.0380.0370.037240,195.990
3/21/240.0380.040.0360.037244,717.650
3/20/240.0360.0390.0360.038227,615.390
3/19/240.0380.0380.0360.036227,981.930
3/18/240.0390.0410.0370.038179,992.290
3/17/240.0390.0390.0370.039167,699.270
3/16/240.0390.0410.0390.039191,740.810