Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
7/26/24 | 0.033 | 0.034 | 0.033 | 0.034 | 144,344.37 | 0 |
7/25/24 | 0.034 | 0.034 | 0.033 | 0.033 | 155,040.12 | 0 |
7/24/24 | 0.034 | 0.034 | 0.033 | 0.034 | 193,222.76 | 0 |
7/23/24 | 0.034 | 0.034 | 0.034 | 0.034 | 243,687.8 | 0 |
7/22/24 | 0.034 | 0.034 | 0.034 | 0.034 | 207,967.24 | 0 |
7/21/24 | 0.033 | 0.036 | 0.033 | 0.034 | 248,588.05 | 0 |
7/20/24 | 0.033 | 0.034 | 0.033 | 0.033 | 212,284.95 | 0 |
7/19/24 | 0.033 | 0.034 | 0.033 | 0.033 | 181,848.75 | 0 |
7/18/24 | 0.033 | 0.033 | 0.033 | 0.033 | 148,015.77 | 0 |
7/17/24 | 0.034 | 0.034 | 0.033 | 0.033 | 146,847.85 | 0 |
7/16/24 | 0.034 | 0.035 | 0.034 | 0.034 | 106,643.79 | 0 |
7/15/24 | 0.034 | 0.035 | 0.034 | 0.034 | 143,148.92 | 0 |
7/14/24 | 0.034 | 0.034 | 0.034 | 0.034 | 164,390.21 | 0 |
7/13/24 | 0.034 | 0.034 | 0.033 | 0.034 | 130,945.94 | 0 |
7/12/24 | 0.034 | 0.034 | 0.033 | 0.034 | 136,269.72 | 0 |
7/11/24 | 0.033 | 0.034 | 0.033 | 0.034 | 132,053.58 | 0 |
7/10/24 | 0.033 | 0.034 | 0.033 | 0.033 | 152,754.1 | 0 |
7/9/24 | 0.033 | 0.033 | 0.033 | 0.033 | 105,494.79 | 0 |
7/8/24 | 0.034 | 0.035 | 0.032 | 0.033 | 142,069.52 | 0 |
7/7/24 | 0.034 | 0.035 | 0.034 | 0.034 | 220,019.05 | 0 |
7/6/24 | 0.033 | 0.034 | 0.033 | 0.034 | 203,994.53 | 0 |
7/5/24 | 0.033 | 0.033 | 0.032 | 0.033 | 129,531.12 | 0 |
7/4/24 | 0.033 | 0.033 | 0.033 | 0.033 | 101,174.84 | 0 |
7/3/24 | 0.033 | 0.033 | 0.033 | 0.033 | 139,100.42 | 0 |
7/2/24 | 0.033 | 0.033 | 0.033 | 0.033 | 101,179.85 | 0 |
7/1/24 | 0.033 | 0.033 | 0.033 | 0.033 | 137,692.77 | 0 |
6/30/24 | 0.033 | 0.033 | 0.033 | 0.033 | 127,756.86 | 0 |
6/29/24 | 0.033 | 0.033 | 0.033 | 0.033 | 150,905.07 | 0 |
6/28/24 | 0.033 | 0.033 | 0.033 | 0.033 | 121,473.78 | 0 |
6/27/24 | 0.033 | 0.033 | 0.033 | 0.033 | 149,492 | 0 |
6/26/24 | 0.033 | 0.033 | 0.033 | 0.033 | 21,016.12 | 0 |
6/25/24 | 0.033 | 0.033 | 0.033 | 0.033 | 158,313.22 | 0 |
6/24/24 | 0.033 | 0.033 | 0.033 | 0.033 | 177,072.52 | 0 |
6/23/24 | 0.033 | 0.033 | 0.033 | 0.033 | 141,300.34 | 0 |
6/22/24 | 0.033 | 0.033 | 0.033 | 0.033 | 164,711.92 | 0 |
6/21/24 | 0.033 | 0.033 | 0.033 | 0.033 | 177,671.52 | 0 |
6/20/24 | 0.033 | 0.034 | 0.033 | 0.033 | 114,510.28 | 0 |
6/19/24 | 0.033 | 0.034 | 0.033 | 0.033 | 143,216.98 | 0 |
6/18/24 | 0.033 | 0.033 | 0.033 | 0.033 | 165,952.72 | 0 |
6/17/24 | 0.033 | 0.033 | 0.033 | 0.033 | 102,118.02 | 0 |
6/16/24 | 0.033 | 0.033 | 0.033 | 0.033 | 135,447.78 | 0 |
6/15/24 | 0.033 | 0.034 | 0.033 | 0.033 | 136,499.96 | 0 |
6/14/24 | 0.033 | 0.034 | 0.033 | 0.033 | 205,637.05 | 0 |
6/13/24 | 0.034 | 0.034 | 0.033 | 0.033 | 157,850.63 | 0 |
6/12/24 | 0.033 | 0.034 | 0.033 | 0.034 | 190,389.31 | 0 |
6/11/24 | 0.033 | 0.033 | 0.033 | 0.033 | 103,986.3 | 0 |
6/10/24 | 0.033 | 0.034 | 0.033 | 0.033 | 171,768.57 | 0 |
6/9/24 | 0.033 | 0.034 | 0.033 | 0.033 | 113,817 | 0 |
6/8/24 | 0.034 | 0.034 | 0.033 | 0.033 | 135,433.39 | 0 |
6/7/24 | 0.035 | 0.035 | 0.033 | 0.034 | 170,386.91 | 0 |
6/6/24 | 0.035 | 0.035 | 0.034 | 0.035 | 107,915.34 | 0 |
6/5/24 | 0.034 | 0.036 | 0.034 | 0.035 | 107,333 | 0 |
6/4/24 | 0.034 | 0.034 | 0.034 | 0.034 | 208,360.5 | 0 |
6/3/24 | 0.034 | 0.035 | 0.034 | 0.034 | 236,092.43 | 0 |
6/2/24 | 0.034 | 0.034 | 0.033 | 0.034 | 201,358.3 | 0 |
6/1/24 | 0.034 | 0.034 | 0.034 | 0.034 | 234,933.31 | 0 |
5/31/24 | 0.034 | 0.034 | 0.033 | 0.034 | 103,051.18 | 0 |
5/30/24 | 0.034 | 0.034 | 0.033 | 0.034 | 233,612.15 | 0 |
5/29/24 | 0.034 | 0.034 | 0.033 | 0.034 | 171,335.39 | 0 |
5/28/24 | 0.034 | 0.034 | 0.033 | 0.034 | 196,356.57 | 0 |
5/27/24 | 0.034 | 0.034 | 0.033 | 0.034 | 204,051.26 | 0 |
5/26/24 | 0.034 | 0.034 | 0.034 | 0.034 | 232,337.63 | 0 |
5/25/24 | 0.034 | 0.034 | 0.033 | 0.034 | 166,018.58 | 0 |
5/24/24 | 0.033 | 0.034 | 0.033 | 0.034 | 239,650.56 | 0 |
5/23/24 | 0.034 | 0.035 | 0.033 | 0.033 | 161,650.3 | 0 |
5/22/24 | 0.035 | 0.035 | 0.034 | 0.034 | 131,651.01 | 0 |
5/21/24 | 0.034 | 0.035 | 0.034 | 0.035 | 178,579.7 | 0 |
5/20/24 | 0.034 | 0.034 | 0.034 | 0.034 | 237,182.74 | 0 |
5/19/24 | 0.034 | 0.034 | 0.034 | 0.034 | 206,655.92 | 0 |
5/18/24 | 0.034 | 0.034 | 0.034 | 0.034 | 198,642.11 | 0 |
5/17/24 | 0.034 | 0.034 | 0.034 | 0.034 | 202,340.97 | 0 |
5/16/24 | 0.034 | 0.034 | 0.034 | 0.034 | 236,010.18 | 0 |
5/15/24 | 0.034 | 0.034 | 0.033 | 0.034 | 242,587.23 | 0 |
5/14/24 | 0.034 | 0.034 | 0.034 | 0.034 | 240,719.23 | 0 |
5/13/24 | 0.034 | 0.034 | 0.034 | 0.034 | 240,781.9 | 0 |
5/12/24 | 0.034 | 0.034 | 0.034 | 0.034 | 206,821.18 | 0 |
5/11/24 | 0.034 | 0.034 | 0.034 | 0.034 | 208,227.07 | 0 |
5/10/24 | 0.034 | 0.035 | 0.034 | 0.034 | 242,092.26 | 0 |
5/5/24 | 0.034 | 0.035 | 0.034 | 0.034 | 240,117.64 | 0 |
5/4/24 | 0.034 | 0.034 | 0.034 | 0.034 | 169,441.77 | 0 |
5/3/24 | 0.034 | 0.034 | 0.034 | 0.034 | 211,647.86 | 0 |
5/2/24 | 0.034 | 0.034 | 0.033 | 0.034 | 191,225.27 | 0 |
5/1/24 | 0.034 | 0.034 | 0.033 | 0.034 | 178,608.92 | 0 |
4/30/24 | 0.035 | 0.035 | 0.033 | 0.034 | 143,914.11 | 0 |
4/29/24 | 0.035 | 0.035 | 0.035 | 0.035 | 175,909.58 | 0 |
4/28/24 | 0.035 | 0.035 | 0.035 | 0.035 | 106,804.74 | 0 |
4/27/24 | 0.035 | 0.035 | 0.035 | 0.035 | 143,108.62 | 0 |
4/26/24 | 0.035 | 0.036 | 0.034 | 0.035 | 172,466.34 | 0 |
4/25/24 | 0.036 | 0.037 | 0.034 | 0.035 | 172,507.86 | 0 |
4/24/24 | 0.036 | 0.036 | 0.035 | 0.036 | 176,850.36 | 0 |