- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Rocket Pool ETH (RETH) historical data and Live price
Rocket Pool ETH
RETH$ 3,644.57 + 5.711 % 
0.05734534 BTC
0.05734534 BTC MARKET CAP
1.885 B
1.885 B
24H VOLUME
9.531 M
9.531 M
CIRC.SUPPLY
517.286 k
517.286 k
MAX SUPPLY
Rank210
1H 0.01 %
24H 5.71 %
7D 4.16 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 3,459.551 | 3,589.886 | 3,419.102 | 3,589.886 | 10,531,614.43 | 1,857,332,739.4 |
| 4/26/24 | 3,495.441 | 3,495.441 | 3,448.295 | 3,462.091 | 43,063,077.56 | 1,790,866,560.8 |
| 4/25/24 | 3,458.951 | 3,506.04 | 3,440.284 | 3,495.441 | 21,238,775.94 | 1,808,409,520 |
| 4/24/24 | 3,551.168 | 3,615.06 | 3,460.521 | 3,465.963 | 30,736,933.23 | 1,794,189,374.29 |
| 4/23/24 | 3,532.979 | 3,566.984 | 3,496.868 | 3,562.247 | 11,259,882.79 | 1,846,724,788.49 |
| 4/22/24 | 3,479.703 | 3,550.114 | 3,471.627 | 3,532.979 | 5,189,895.8 | 1,833,931,117.79 |
| 4/21/24 | 3,476.675 | 3,508.943 | 3,449.768 | 3,478.798 | 4,273,507.59 | 1,806,067,708.7 |
| 4/20/24 | 3,394.586 | 3,460.204 | 3,371.64 | 3,451.127 | 3,116,538.84 | 1,790,666,713.4 |
| 4/19/24 | 3,357.912 | 3,436.808 | 3,274.613 | 3,394.586 | 15,145,272.05 | 1,758,132,930.88 |
| 4/18/24 | 3,312.085 | 3,367.625 | 3,275.747 | 3,358.255 | 16,482,827.43 | 1,735,283,134.66 |
| 4/17/24 | 3,402.913 | 3,423.914 | 3,322.096 | 3,322.096 | 4,760,058.37 | 1,718,179,656.14 |
| 4/16/24 | 3,423.6 | 3,425.749 | 3,362.803 | 3,363.814 | 5,056,666.43 | 1,748,446,678.62 |
| 4/15/24 | 3,482.148 | 3,569.496 | 3,396.56 | 3,423.144 | 5,913,733.47 | 1,779,139,032.43 |
| 4/14/24 | 3,355.07 | 3,397.874 | 3,254.982 | 3,391.831 | 13,726,384.77 | 1,761,607,515.34 |
| 4/13/24 | 3,551.15 | 3,624.804 | 3,207.129 | 3,355.07 | 24,251,621.34 | 1,744,156,245.22 |
| 4/12/24 | 3,867.997 | 3,902.761 | 3,538.809 | 3,544.313 | 7,530,502.98 | 1,850,456,023.05 |
| 4/11/24 | 3,888.452 | 3,943.764 | 3,866.247 | 3,867.997 | 8,331,870.06 | 2,023,368,216.11 |
| 4/10/24 | 3,875.207 | 3,902.776 | 3,828.052 | 3,888.452 | 10,804,881.42 | 2,033,349,553.23 |
| 4/9/24 | 4,078.165 | 4,091.611 | 3,853.814 | 3,867.32 | 26,930,612.34 | 2,020,233,484.76 |
| 4/8/24 | 3,751.134 | 4,064.391 | 3,751.133 | 4,064.391 | 21,926,680.03 | 2,131,288,116.52 |
| 4/7/24 | 3,712.252 | 3,756.79 | 3,701.641 | 3,751.134 | 18,108,712.38 | 1,970,840,435.96 |
| 4/6/24 | 3,663.417 | 3,717.583 | 3,657.082 | 3,712.252 | 12,717,429.34 | 1,952,592,787.56 |
| 4/5/24 | 3,676.964 | 3,676.973 | 3,584.304 | 3,673.744 | 8,860,527.53 | 1,932,942,244.05 |
| 4/4/24 | 3,652.463 | 3,747.38 | 3,617.558 | 3,676.964 | 21,546,170.54 | 1,931,259,564.99 |
| 4/3/24 | 3,626.234 | 3,671.4 | 3,558.443 | 3,652.463 | 16,227,085.92 | 1,919,113,419.64 |
| 4/2/24 | 3,866.048 | 3,866.051 | 3,601.08 | 3,626.234 | 16,454,429.48 | 1,913,879,220.05 |
| 4/1/24 | 4,011.764 | 4,012.33 | 3,794.607 | 3,866.048 | 3,674,511.3 | 2,051,913,863.37 |
| 3/31/24 | 3,868.341 | 4,011.764 | 3,866.593 | 4,011.764 | 4,776,533.15 | 2,130,113,642.04 |
| 3/30/24 | 3,870.107 | 3,909.506 | 3,856.972 | 3,868.341 | 7,154,066.48 | 2,054,908,769.35 |
| 3/29/24 | 3,925.941 | 3,933.842 | 3,840.632 | 3,867.221 | 8,096,255.75 | 2,070,325,436.14 |
| 3/28/24 | 3,867.343 | 3,932.543 | 3,843.039 | 3,925.941 | 2,987,580.06 | 2,107,122,483.52 |
| 3/27/24 | 3,961.768 | 3,985.679 | 3,867.343 | 3,867.343 | 14,874,616.96 | 2,086,944,169.99 |
| 3/26/24 | 3,967.336 | 4,035.262 | 3,957.322 | 3,961.768 | 61,356,829.14 | 2,140,496,306.06 |
| 3/25/24 | 3,760.898 | 4,009.59 | 3,749.873 | 3,967.336 | 11,714,644.97 | 2,150,231,241.97 |
| 3/24/24 | 3,729.987 | 3,760.898 | 3,681.777 | 3,760.898 | 6,807,949.25 | 2,039,815,923.22 |
| 3/23/24 | 3,640.547 | 3,749.181 | 3,634.619 | 3,729.987 | 3,511,379 | 2,024,133,471.33 |
| 3/22/24 | 3,858.359 | 3,878.372 | 3,634.879 | 3,640.547 | 13,189,948.4 | 1,978,720,578.72 |
| 3/21/24 | 3,838.93 | 3,912.558 | 3,824.465 | 3,858.359 | 9,625,909.21 | 2,100,567,149.83 |
| 3/20/24 | 3,612.304 | 3,840.695 | 3,485.647 | 3,838.93 | 24,780,156.44 | 2,090,177,929.64 |
| 3/19/24 | 3,889.229 | 3,889.229 | 3,557.557 | 3,612.304 | 11,683,486.31 | 1,966,991,856.84 |
| 3/18/24 | 3,997.098 | 3,997.098 | 3,853.624 | 3,876.183 | 29,483,316.86 | 2,111,580,590.83 |
| 3/17/24 | 3,914.328 | 4,012.042 | 3,830.657 | 4,003.39 | 7,073,137.97 | 2,182,853,714.72 |
| 3/16/24 | 4,069.664 | 4,144.327 | 3,914.328 | 3,914.328 | 10,083,872.64 | 2,134,871,053.16 |
| 3/15/24 | 4,272.256 | 4,294.6 | 4,006.967 | 4,069.664 | 10,961,161.95 | 2,224,493,391.99 |
| 3/14/24 | 4,405.055 | 4,406.286 | 4,170.269 | 4,272.256 | 37,511,925.09 | 2,340,160,353.68 |
| 3/13/24 | 4,346.977 | 4,475.123 | 4,346.977 | 4,405.055 | 22,400,854.98 | 2,417,268,111.42 |
| 3/12/24 | 4,470.438 | 4,470.438 | 4,313.163 | 4,346.977 | 13,257,961.58 | 2,391,153,684.4 |
| 3/11/24 | 4,283.059 | 4,470.438 | 4,260.917 | 4,470.438 | 8,931,857.87 | 2,459,390,564.4 |
| 3/10/24 | 4,311.987 | 4,348.59 | 4,282.94 | 4,283.059 | 16,519,834.83 | 2,358,509,471.26 |
| 3/9/24 | 4,312.994 | 4,341.407 | 4,302.865 | 4,311.987 | 8,385,586.66 | 2,374,582,390.31 |
| 3/8/24 | 4,223.276 | 4,372.114 | 4,223.276 | 4,312.994 | 6,121,652.56 | 2,375,655,387.75 |
| 3/7/24 | 4,208.983 | 4,251.25 | 4,159.65 | 4,223.276 | 14,007,469.62 | 2,328,360,873.33 |
| 3/6/24 | 3,853.752 | 4,239.952 | 3,853.752 | 4,208.983 | 8,381,499.77 | 2,323,815,430.71 |
| 3/5/24 | 3,927.973 | 4,170.779 | 3,828.031 | 3,853.752 | 18,191,390.69 | 2,129,466,207.48 |
| 3/4/24 | 3,826.08 | 3,927.973 | 3,826.08 | 3,927.973 | 9,417,190.43 | 2,171,144,419.81 |
| 3/3/24 | 3,763.636 | 3,831.245 | 3,757.462 | 3,826.076 | 10,258,476.4 | 2,115,409,625.2 |
| 3/2/24 | 3,785.241 | 3,790.483 | 3,755.44 | 3,763.636 | 13,690,304.49 | 2,083,940,271.31 |
| 3/1/24 | 3,692.281 | 3,785.949 | 3,691.785 | 3,785.241 | 51,119,227.29 | 2,095,925,902.37 |
| 2/29/24 | 3,681.829 | 3,825.156 | 3,681.829 | 3,692.281 | 7,337,678.71 | 2,046,823,042.65 |
| 2/28/24 | 3,576.291 | 3,724.138 | 3,571.066 | 3,681.829 | 17,611,951.96 | 2,047,660,609.67 |
| 2/27/24 | 3,488.181 | 3,587.251 | 3,486.193 | 3,576.291 | 24,109,116.61 | 1,994,803,484.39 |
| 2/26/24 | 3,411.218 | 3,493.701 | 3,365.195 | 3,488.181 | 27,215,929.98 | 1,947,572,299.02 |
| 2/25/24 | 3,284.524 | 3,411.218 | 3,284.511 | 3,411.218 | 51,144,679.01 | 1,910,449,739.43 |
| 2/24/24 | 3,218.684 | 3,288.435 | 3,217.581 | 3,284.524 | 4,153,042.46 | 1,842,328,115.15 |
| 2/23/24 | 3,282.697 | 3,282.745 | 3,215.298 | 3,218.684 | 21,503,067.63 | 1,806,209,817.53 |
| 2/22/24 | 3,247.099 | 3,289.962 | 3,209.056 | 3,282.697 | 7,636,259.84 | 1,844,284,374.02 |
| 2/21/24 | 3,302.273 | 3,314.334 | 3,185.975 | 3,247.099 | 26,558,397.74 | 1,826,458,036.79 |
| 2/20/24 | 3,243.646 | 3,307.275 | 3,203.891 | 3,302.273 | 35,049,383.75 | 1,861,875,113.38 |
| 2/19/24 | 3,158.258 | 3,243.794 | 3,151.193 | 3,243.646 | 15,388,978.07 | 1,828,767,003.77 |
| 2/18/24 | 3,054.428 | 3,171.568 | 3,054.428 | 3,158.258 | 12,443,039.77 | 1,780,908,167.94 |
| 2/17/24 | 3,069.063 | 3,072.475 | 3,013.846 | 3,054.428 | 10,459,456.23 | 1,716,551,688.88 |
| 2/16/24 | 3,107.411 | 3,126.936 | 3,064.87 | 3,069.063 | 5,744,977.88 | 1,726,034,803.09 |
| 2/15/24 | 3,034.237 | 3,124.593 | 3,034.23 | 3,107.411 | 49,909,491.83 | 1,747,390,246.22 |
| 2/14/24 | 2,894.5 | 3,034.275 | 2,886.918 | 3,034.237 | 13,658,589.26 | 1,703,703,089.3 |
| 2/13/24 | 2,893.771 | 2,937.314 | 2,880.853 | 2,894.5 | 12,321,992.79 | 1,626,740,802.87 |
| 2/12/24 | 2,751.306 | 2,893.771 | 2,734.184 | 2,893.771 | 3,969,860.6 | 1,626,104,319.46 |
| 2/11/24 | 2,750.031 | 2,776.206 | 2,748.499 | 2,751.306 | 6,334,904.28 | 1,545,263,004.12 |
| 2/10/24 | 2,737.449 | 2,758.002 | 2,728.353 | 2,748.241 | 11,699,129.51 | 1,542,895,360.57 |
| 2/9/24 | 2,667.282 | 2,755.591 | 2,663.98 | 2,737.449 | 4,265,539.18 | 1,536,727,602.04 |
| 2/8/24 | 2,655.731 | 2,694.269 | 2,654.207 | 2,667.282 | 38,913,111.48 | 1,497,994,604.69 |
| 2/7/24 | 2,615.317 | 2,656.528 | 2,592.968 | 2,655.731 | 10,029,223.78 | 1,491,548,233.39 |
| 2/6/24 | 2,521.708 | 2,615.464 | 2,521.099 | 2,615.317 | 5,139,987.41 | 1,468,880,839.46 |
| 2/5/24 | 2,504.889 | 2,559.271 | 2,499.648 | 2,521.708 | 35,610,595.57 | 1,416,444,709.75 |
| 2/4/24 | 2,524.601 | 2,532.915 | 2,499.714 | 2,504.888 | 39,728,415.87 | 1,406,797,509.43 |
| 2/3/24 | 2,528.186 | 2,546.14 | 2,524.598 | 2,524.601 | 8,702,705.54 | 1,417,131,191.21 |
| 2/2/24 | 2,527.187 | 2,540.999 | 2,521.863 | 2,528.186 | 11,427,524.56 | 1,418,856,597.28 |
| 2/1/24 | 2,501.238 | 2,528.825 | 2,497.31 | 2,527.187 | 5,345,029.9 | 1,417,507,436.83 |
| 1/31/24 | 2,574.654 | 2,574.654 | 2,501.239 | 2,501.239 | 11,190,141.53 | 1,405,584,655.98 |
| 1/30/24 | 2,530.581 | 2,614.416 | 2,522.001 | 2,575.018 | 2,227,754.94 | 1,447,108,163.43 |
| 1/29/24 | 2,478.142 | 2,530.581 | 2,467.809 | 2,530.581 | 12,165,608.67 | 1,422,458,072.23 |
