Rocket Pool (RPL) historical data and Live price

rocket-pool

Rocket Pool

RPL
$ 19.52 + 1.595 % 0.00047762 BTC
MARKET CAP
200.659 M
24H VOLUME
3.703 M
CIRC.SUPPLY
10.28 M
MAX SUPPLY
Rank259
1H -5.16 %
24H 1.59 %
7D -16.49 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/2118.86920.21118.28118.7874,135,263.75193,127,211.74
5/2/2118.86920.21118.28118.7874,135,263.75193,127,211.74
5/2/2118.86920.21118.28118.7874,135,263.75193,127,211.74
5/2/2118.86920.21118.28118.7874,135,263.75193,127,211.74
5/1/2118.58419.69918.43918.8724,117,114.54194,002,083.31
5/1/2118.58419.69918.43918.8724,117,114.54194,002,083.31
5/1/2118.58419.69918.43918.8724,117,114.54194,002,083.31
5/1/2118.58419.69918.43918.8724,117,114.54194,002,083.31
4/30/2119.49319.82618.28118.5864,690,688.42191,055,973.21
4/30/2119.49319.82618.28118.5864,690,688.42191,055,973.21
4/30/2119.49319.82618.28118.5864,690,688.42191,055,973.21
4/30/2119.49319.82618.28118.5864,690,688.42191,055,973.21
4/29/2119.31719.87418.45419.4994,085,246.6200,443,638.55
4/29/2119.31719.87418.45419.4994,085,246.6200,443,638.55
4/29/2119.31719.87418.45419.4994,085,246.6200,443,638.55
4/29/2119.31719.87418.45419.4994,085,246.6200,443,638.55
4/28/2118.41219.33517.82319.3124,569,184.85198,524,442.81
4/28/2118.41219.33517.82319.3124,569,184.85198,524,442.81
4/28/2118.41219.33517.82319.3124,569,184.85198,524,442.81
4/28/2118.41219.33517.82319.3124,569,184.85198,524,442.81
4/27/2118.81820.53417.01718.4064,268,752.68189,211,771.58
4/27/2118.81820.53417.01718.4064,268,752.68189,211,771.58
4/27/2118.81820.53417.01718.4064,268,752.68189,211,771.58
4/27/2118.81820.53417.01718.4064,268,752.68189,211,771.58
4/26/2116.96118.83916.95518.833,911,730.25193,563,255.52
4/25/2116.34116.99915.47216.9423,515,249.82174,162,405.79
4/24/2116.59617.12915.6716.3544,023,609.08168,112,816.48
4/23/2117.29117.51914.73316.613,668,839.4170,743,876.74
4/22/2117.59219.52116.88517.3093,487,481.27177,934,992.22
4/21/2117.34919.3316.86117.5774,109,992.34180,690,861.03
4/20/2116.33118.09115.51217.3225,169,703.47178,063,393.84
4/19/2117.16317.49115.96316.3144,179,449.97167,701,037.7
4/18/2118.04618.19215.13417.1514,132,341.04176,306,303.62
4/17/2118.26618.92217.2718.0633,899,458.9185,684,269.09
4/16/2119.35919.35917.16718.2725,466,963.39187,832,229.97
4/15/2119.55620.62218.88119.363,827,573.94199,013,901
4/14/2120.16920.67718.01919.556,063,971.9200,972,853.72
4/13/2118.03520.42318.03520.1487,305,395.14207,114,767.55
4/12/2118.50918.7717.88218.1334,601,693.75186,406,424.1
4/11/2117.20118.76717.17318.515,559,573.08190,276,355.98
4/10/2116.7717.93316.41717.1985,465,996.55176,792,365.48
4/9/2116.27517.42315.99416.7684,960,475.17172,366,788.37
4/8/2115.34816.8415.00416.2754,154,729.64167,304,685.41
4/7/2116.5716.63613.96715.3884,463,302.25158,183,751.55
4/6/2115.31416.60713.64516.5736,096,548.9170,370,791.65
4/5/2114.31317.81513.32115.38,764,210.17157,282,130.05
4/4/2114.40314.84914.06714.3173,941,724.31147,179,795.71
4/3/2116.63817.19414.19614.4314,732,614.7148,351,370.33
4/2/2115.91617.16315.49716.6264,938,048.33170,912,821.24
4/1/2114.76516.1414.76515.8863,671,641.75163,307,558.64
3/31/2115.30916.15414.41514.7753,396,344.6151,881,944.62
3/30/2114.37815.40614.10915.3123,822,886.07157,403,321.21
3/29/2113.62414.74113.50114.3793,019,004.61147,808,011.78
3/28/2113.63714.04913.05713.6263,077,265.27140,066,856.44
3/27/2113.75114.51913.28413.6413,025,369.96140,225,088.26
3/26/2112.95714.40912.60913.7633,470,261.34141,482,028.91
3/25/2113.22513.22512.35112.9613,304,466.6133,237,525.06
3/24/2113.16614.65712.72413.2384,265,550.05136,084,479.27
3/23/2113.86514.16812.06113.1744,660,680.3135,421,348.37
3/22/2115.0315.14313.68513.8674,278,740.08142,550,264.01
3/21/2115.48815.57614.71715.0094,016,252.78154,292,249.31
3/20/2116.02216.42915.47315.5033,836,699.71159,362,012.33
3/19/2115.61917.0315.22416.0174,317,153.12164,649,685.9
3/18/2116.29217.40815.04715.6194,139,626.97160,557,151.99
3/17/2116.71917.5615.31916.2855,480,584.5167,409,357.92
3/16/2115.41516.84815.16816.7197,234,442.77171,866,584.31
3/15/2115.98416.11814.61715.4156,483,883.66158,461,170.76
3/14/2115.54116.76115.20415.9877,929,516.28164,346,662.58
3/13/2112.55217.21212.41115.54113,677,206.74159,758,704.87
3/12/2111.44112.55611.2612.5564,884,012.09129,076,416.38
3/11/2111.32711.84111.04211.444,020,095.6117,599,735.83
3/10/2111.46511.60210.92311.3263,846,045.29116,423,548.81
3/9/2111.511.64211.14111.4643,878,369.07117,846,434.03
3/8/2111.57511.57510.35611.5014,116,375.06118,227,487.96
3/7/2111.08911.67110.78111.5754,237,484.09118,984,877.52
3/6/219.58711.1839.58111.0963,907,800.2114,068,009.49
3/5/219.7079.7078.9589.5873,409,621.4398,552,323.49
3/4/219.97510.9439.5639.7073,619,642.1999,780,516.08
3/3/219.91510.2899.1039.9853,365,481.39102,643,476.61
3/2/219.72610.2169.4629.9143,159,587.53101,918,453.18
3/1/217.7799.7277.769.7273,727,736.9199,988,478.53
2/28/218.4858.5296.9317.7792,946,485.0679,969,115.69
2/27/219.2289.5288.3618.4863,581,163.6187,232,563.24
2/26/2110.15610.4078.7349.2283,974,786.0894,860,997.72
2/25/219.88411.7799.76510.1613,495,661.53104,452,377.63
2/24/218.74110.1558.3829.8733,519,357.34101,489,650.71
2/23/2111.00211.0077.6918.7384,492,107.5189,825,643.69
2/22/2111.49813.1939.96410.9985,148,283.19113,060,516.39
2/21/219.58411.7869.48411.4994,545,905.26118,201,949.25
2/20/2110.22910.8119.4789.5833,214,478.498,514,236.2