Rocket Pool (RPL) historical data and Live price

rocket-pool

Rocket Pool

RPL
$ 11.68 + 21.585 % 0.00022917 BTC
MARKET CAP
120.064 M
24H VOLUME
4.315 M
CIRC.SUPPLY
10.28 M
MAX SUPPLY
Rank268
1H 0.53 %
24H 21.59 %
7D 5.70 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/218.74110.1558.3829.8733,519,357.34101,489,650.71
2/23/2111.00211.0077.6918.7384,492,107.5189,825,643.69
2/22/2111.49813.1939.96410.9985,148,283.19113,060,516.39
2/21/219.58411.7869.48411.4994,545,905.26118,201,949.25
2/20/2110.22910.8119.4789.5833,214,478.498,514,236.2
2/19/2111.23511.5839.76610.2294,267,085.1105,153,294.81
2/18/219.88311.2389.78611.2384,882,553115,518,738.16
2/17/218.33310.698.3249.8824,502,370.31101,585,279.94
2/16/218.4028.5748.0168.3333,214,894.1485,661,410.68
2/15/219.2439.3428.1048.4014,414,082.1386,361,109.62
2/14/2110.22810.3789.1539.2434,249,791.3695,020,643.37
2/13/217.72610.2287.72610.2284,646,080.84105,142,966.74
2/12/216.9467.9516.9457.7274,326,040.5779,430,927.06
2/11/215.4416.9465.3446.9462,811,913.6471,399,295.25
2/10/214.8346.2814.8065.4423,088,817.4355,937,370.29
2/9/214.7824.9144.3684.8343,190,886.6849,695,467.17
2/8/214.2634.894.2334.7832,451,019.249,165,814.98
2/7/214.1374.3593.94.2631,631,234.0343,819,651.61
2/6/214.6574.7064.1224.1371,748,970.8342,526,180.61
2/5/214.2614.7654.2544.6561,672,765.9947,857,589.69
2/4/214.7364.7924.2494.2611,355,718.9143,801,108.36
2/3/214.5124.8334.3664.7362,043,746.9748,682,191.3
2/2/214.3164.9094.044.5132,127,770.7646,391,828.99
2/1/214.2724.4274.0934.3141,281,046.7544,351,824.17
1/31/214.4314.4474.1884.2721,253,929.5743,910,525.71
1/30/214.1914.5284.0094.431,433,339.3145,538,332.03
1/29/214.114.3083.9234.1921,649,519.8443,087,605.05
1/28/213.743.9293.6773.8241,294,059.04239,313,246.564
1/27/213.9713.9983.6133.741,399,749.63138,450,120.695
1/26/213.7134.0173.6553.9681,305,739.35740,787,900.84
1/25/213.9224.0593.6693.7131,353,857.96738,169,263.331
1/24/213.5124.1633.5013.9232,153,121.77640,326,966.588
1/23/213.5013.6213.4353.511952,460.74936,093,939.442
1/22/212.9843.7622.8053.5011,200,037.97235,988,928.495
1/21/213.7373.7382.9682.984852,261.53430,675,319.483
1/20/213.8323.9083.3973.7391,062,342.91738,441,057.552
1/19/213.5643.9913.5543.8451,074,967.36439,530,370.312
1/18/213.523.6043.2513.5671,334,621.44236,664,682.045
1/17/213.523.5923.3463.5251,058,499.34336,240,813.84
1/16/213.1663.6553.1663.5221,277,511.25436,203,984.939
1/15/213.4723.553.0033.1661,014,520.54732,547,331.035
1/14/213.1323.5533.0983.4721,119,752.95235,686,906.784
1/13/212.9563.1552.8093.131861,470.30632,184,630.264
1/12/213.1013.3032.9272.9531,299,089.23330,360,797.838
1/11/213.6393.6392.4943.0981,239,359.8131,843,334.118
1/10/213.7864.1593.4833.6391,314,283.78437,412,003.45
1/9/214.0564.2063.7433.7861,835,448.73738,921,836.59
1/8/213.1494.0792.9544.0571,763,223.78941,708,061.06
1/7/213.0873.2583.0063.1471,204,856.96932,347,942.808
1/6/212.8383.0912.7583.0911,092,161.1931,773,844.055
1/5/212.8843.0972.7112.8381,145,287.50629,169,639.101
1/4/212.8393.3782.7132.8831,236,027.28729,635,770.534
1/3/212.372.9052.2332.834991,356.47829,131,938.898
1/2/212.2522.392.1942.371787,693.62424,368,406.876
1/1/212.2592.2982.2322.252635,437.93323,149,415.208
12/31/202.322.3332.2322.259686,266.15123,224,757.951
12/30/202.2772.3482.2392.321841,523.50123,861,966.94
12/29/202.3572.382.2472.278778,308.11723,414,958.144
12/28/202.2682.42.2682.358897,627.83124,235,892.764
12/27/202.2272.42.1942.268779,958.26823,318,962.925
12/26/202.3092.3752.2162.227973,210.98822,896,306.273
12/25/202.2372.3292.2142.308804,777.54123,726,937.521
12/24/202.2292.2932.1172.237763,751.39922,992,041.335
12/23/202.3532.3772.1842.229761,229.1922,916,155.283
12/22/202.462.4742.2532.3541,125,664.46824,194,451.035
12/21/202.6642.7162.4582.46865,343.6925,287,612.036
12/20/202.7752.7752.6072.664738,208.44727,385,526.862
12/19/202.7932.8142.7182.775819,595.08228,527,812.075
12/18/202.7212.7952.6742.793763,102.43128,706,687.504
12/17/202.7552.8762.6762.7211,003,401.64327,972,574.752
12/16/202.5622.7562.5182.756833,843.01928,326,488.16
12/15/202.5412.6072.5292.562798,892.06326,331,883.111
12/14/202.5442.5512.4492.541886,926.36526,116,045.224
12/13/202.5032.5512.4172.545788,964.63626,160,158.576
12/12/202.2522.5192.2512.502688,773.48725,720,160.327
12/11/202.262.2772.2052.252627,841.04623,150,643.954
12/10/202.2952.32.1372.262757,403.29123,254,145.137
12/9/202.2092.3092.1432.296696,289.60723,599,509.277
12/8/202.4612.4692.2032.208797,118.34122,702,660.661
12/7/202.6842.6842.3522.4611,107,528.71725,300,820.987
12/6/202.6682.7212.5382.684805,213.70727,588,028.636
12/5/202.6472.7142.5092.668890,005.9427,424,300.57
12/4/203.0153.0152.6432.647790,182.02527,215,423.459
12/3/202.8933.0482.8583.015866,148.64230,995,601.159
12/2/203.2783.3242.5882.8931,781,707.00729,742,457.512
12/1/203.4163.4212.9983.2781,273,294.23733,698,500.293
11/30/203.1873.4163.0633.4161,305,065.90235,111,614.746
11/29/203.0643.1933.0313.187974,389.87732,764,401.797
11/28/203.1353.2683.0443.064838,505.5831,498,262.849
11/27/202.93.162.8993.135967,042.39732,227,984.91