Rocket Pool (RPL) historical data and Live price

rocket-pool

Rocket Pool

RPL
$ 20.00 -10.279 % 0.00031095 BTC
MARKET CAP
405.828 M
24H VOLUME
8.194 M
CIRC.SUPPLY
20.293 M
MAX SUPPLY
Rank157
1H -0.80 %
24H -10.28 %
7D -28.18 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/2422.4922.68518.3519.548,458,540.05396,528,633.44
4/12/2426.80427.25220.65322.498,619,974.32456,379,586.44
4/11/2428.08528.62626.43426.8046,876,939.16543,924,588.1
4/10/2428.21828.39926.92128.0856,643,022.65567,803,450.59
4/9/2430.98431.11927.90828.2187,723,157.26570,485,488.23
4/8/2429.10131.728.65430.98211,757,571.24626,414,608.07
4/7/2427.51629.10427.50229.1015,256,235.06588,347,559.05
4/6/2427.40927.69327.02927.5164,075,663.37556,295,208.34
4/5/2427.26727.83126.13727.4095,072,575.55554,128,471.38
4/4/2427.79328.35227.01627.2675,522,427.7551,254,992.9
4/3/2427.59728.53126.8527.7934,807,807.77561,900,169.8
4/2/2431.57131.7527.47927.5977,610,316.03557,926,649.65
4/1/2430.24932.81128.48131.57117,201,427.63638,284,129.35
3/31/2428.96830.58228.76230.2499,203,498.5611,541,457.27
3/30/2430.22930.2828.84928.9685,964,263.68585,646,355.92
3/29/2432.17732.28530.08930.2296,043,798.33611,138,137.79
3/28/2431.64832.69131.34432.1776,256,190.28650,518,089.99
3/27/2431.95232.68231.13431.6486,781,493.92639,835,675.14
3/26/2432.69533.38431.18531.9548,735,221.29645,986,254.25
3/25/2431.75833.27231.50532.6958,981,820.97661,006,578.3
3/24/2430.64331.77330.25231.7584,823,417.04642,058,758.88
3/23/2430.7631.69930.54830.6425,259,474.01619,506,274.58
3/22/2432.02932.32429.92930.75610,456,799.23621,882,453.89
3/21/2428.95732.66628.46832.02916,343,636.27647,532,776.69
3/20/2426.83729.26225.77228.9577,897,298.58585,431,837.21
3/19/2429.61430.57626.05226.8379,385,857.54542,575,381.23
3/18/2429.38929.99227.60529.6147,948,185.29598,704,469.29
3/17/2429.13129.85927.83229.3898,692,553.84594,153,269.5
3/16/2431.77132.60928.63729.1319,996,613.65588,946,899.94
3/15/2435.66835.88530.54331.77213,137,827.67642,318,777.64
3/14/2438.10438.1134.19235.66811,302,528.45721,107,028.28
3/13/2436.93438.79936.60938.10417,878,958.43767,476,211.2
3/12/2437.32937.71834.72936.93411,678,768.44743,901,699.35
3/11/2434.70637.5533.4637.3299,285,416.75751,864,927.86
3/10/2434.76736.33333.89134.7057,350,331.74699,025,579.78
3/9/2434.8735.47934.40634.7676,950,025.56700,267,212.97
3/8/2435.1235.34132.81834.879,335,809.17702,342,887.52
3/7/2435.54735.94334.00335.12510,373,140.82707,372,543.43
3/6/2432.41736.131.31335.54713,629,077.87715,981,873.99
3/5/2431.78734.99131.12332.41717,844,595.38652,931,018.29
3/4/2431.8732.25931.08231.7948,537,930.76640,375,171.48
3/3/2431.3632.330.53531.8759,551,634.82642,017,836.35
3/2/2430.74931.37430.12431.3577,252,523.59631,576,916.77
3/1/2431.22831.55530.230.7457,494,129.7619,246,775.07
2/29/2431.75232.73830.5431.2279,656,512.79628,964,816.42
2/28/2430.94232.66430.17531.7589,483,004.05639,649,131.31
2/27/2431.22331.95630.76630.9376,580,159.44623,131,432.67
2/26/2430.61931.72129.64131.2237,869,441.19628,887,862.91
2/25/2428.85130.64828.84730.6285,465,225.03616,890,052.25
2/24/2427.6128.87127.25128.8516,974,468.2581,114,049.77
2/23/2427.83528.09127.15827.6144,304,793.96556,192,411.8
2/22/2427.88828.31727.32927.8335,474,990.91560,599,135.2
2/21/2429.5829.70327.18927.8737,687,862.05561,399,268.99
2/20/2430.30130.428.37129.586,555,777.18595,785,216.25
2/19/2430.31731.32630.15930.3016,619,836.4610,321,994.77
2/18/2430.92731.23730.26430.3225,687,700.91610,738,060.21
2/17/2432.00132.10530.01530.9265,105,453.46622,894,903.72
2/16/2432.33832.7130.94731.9985,036,102.03644,499,797.41
2/15/2431.94733.52931.86132.3388,143,363.08651,337,806.13
2/14/2429.52631.95829.40731.9525,850,035.45641,152,175.91
2/13/2429.19829.67228.69129.5264,691,459.81592,474,313.08
2/12/2428.53929.47428.26829.2045,685,302.11586,009,611.17
2/11/2429.24629.52828.46328.525,429,194.49572,285,600.48
2/10/2430.29730.35728.6729.2446,176,733.17586,829,149.4
2/9/2429.30630.41129.13730.2923,884,586.58607,856,203.1
2/8/2428.80129.38228.46929.3064,420,103.78588,073,806.47
2/7/2428.50129.41427.77228.8028,658,827.49577,948,091.43
2/6/2427.41328.76427.40428.5163,801,998.82572,214,130.65
2/5/2427.66427.96127.21227.4123,152,739.64550,066,821.17
2/4/2427.55127.86427.35627.6673,698,578.05555,174,477.57
2/3/2428.1628.31427.45527.553,777,080.26552,825,258.58
2/2/2428.66428.85227.9828.1624,627,494.75565,105,188.95
2/1/2428.69528.828.0728.6614,534,457.72575,122,061.66
1/31/2429.79429.86428.4728.6984,855,383.69575,855,576.78
1/30/2429.63130.72229.43729.86,167,278.06597,970,571.09
1/29/2429.13129.64128.45729.6294,797,152.39594,552,659.78
1/28/2429.82930.07928.85729.1314,568,817.11584,558,441.88
1/27/2429.63330.03129.40229.8254,738,592.38598,481,699.76
1/26/2428.21429.70828.09329.6334,807,538.36594,634,497.16
1/25/2428.52728.54827.62728.2194,604,793.39566,245,501.86
1/24/2427.60228.52727.13428.5275,166,987.56572,427,492.99
1/23/2428.92629.20326.31527.6087,628,259.13553,993,586.29
1/22/2430.08530.26228.92628.9266,026,778.92580,434,670.49
1/21/2430.53230.95330.01930.0786,030,716.68603,556,494.23
1/20/2430.07330.75529.86630.5276,017,474.82612,561,223.79
1/19/2431.17731.20729.03230.0738,972,601.03603,462,386.74
1/18/2433.71133.73830.64731.1778,391,355.4625,617,927.9
1/17/2435.52435.52433.40733.7078,524,848.58673,861,033.4
1/16/2434.02735.67733.63235.5288,613,556.8710,252,415.1
1/15/2433.21735.41533.20734.02910,116,817.71680,278,621.57