Rocket Pool (RPL) historical data and Live price

rocket-pool

Rocket Pool

RPL
$ 11.16 -0.21 % 0.00032401 BTC
MARKET CAP
114.693 M
24H VOLUME
306.009 k
CIRC.SUPPLY
10.28 M
MAX SUPPLY
Rank262
1H 1.73 %
24H -0.21 %
7D 10.05 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/2110.9611.21610.75911.07349,637.29113,794,931.93
7/23/2110.27310.97110.26510.961392,274.17112,680,330.2
7/22/2110.31710.41610.05810.273372,222.37105,604,575.76
7/21/218.99110.4588.82710.301540,126.61105,896,619.82
7/20/219.7459.7918.8818.996751,223.2892,475,350.77
7/19/2110.1810.3219.7099.745384,459.51100,180,205.82
7/18/2110.02610.50710.00510.184451,174.88104,691,385.87
7/17/219.9110.1439.80810.026392,648.01103,064,073.85
7/16/2110.21110.489.99.912415,632.44101,895,703.4
7/15/2110.56710.69110.04610.195357,412.76104,805,412.71
7/14/2110.72910.78810.13810.564499,189.05108,594,392.04
7/13/2110.6710.92110.51610.7271,678,306.6110,272,946.04
7/12/219.99310.9639.90210.67772,429.88109,680,475.56
7/11/2110.05110.169.7839.992303,834.85102,719,766.67
7/10/211010.2359.85910.05732,749.09103,307,218.55
7/9/219.95110.1489.5910.006489,260.36102,860,934.16
7/8/2110.64410.719.8249.9471,406,469.07102,251,326.88
7/7/2110.2610.81710.00410.6242,049,183.01109,214,357.07
7/6/219.81110.6479.81110.2681,902,337.46105,553,742.34
7/5/2110.48510.4969.8329.8381,371,377.34101,135,869.34
7/4/218.99310.7248.79910.4831,684,384.88107,761,351.75
7/3/218.6749.2568.6248.9951,195,664.492,469,255.59
7/2/218.6168.748.2168.6751,409,323.8889,173,203.18
7/1/219.2659.3038.4188.6051,279,686.0588,460,316.44
6/30/219.2359.3668.4869.2581,289,169.295,170,399.17
6/29/217.9779.4967.959.2521,451,399.3595,109,114.72
6/28/218.5069.4147.9547.9821,164,880.982,056,144.22
6/27/217.6798.5277.4718.4931,200,358.187,306,221.16
6/26/218.0088.1047.187.6611,934,803.7178,752,269.05
6/25/218.5698.6767.7678.0121,078,944.6482,363,022.13
6/24/218.7768.8138.3478.5721,194,053.8588,122,244.8
6/23/218.0429.7797.8428.7761,364,024.5890,216,999.76
6/22/217.8938.2987.248.0291,344,552.2482,534,426.34
6/21/2110.18910.2677.7657.8991,345,030.381,201,468.79
6/20/219.89510.4249.40410.1941,423,529.04104,786,995.24
6/19/2110.79310.9179.8499.9251,315,152.68102,023,199.24
6/18/2110.98811.0079.80910.7761,434,840.22110,777,278.52
6/17/2111.02111.25310.6510.9771,505,812.84112,843,313.45
6/16/2111.60911.71910.95511.0151,421,394.7113,231,434.14
6/15/2111.7812.1311.51911.6351,667,433.22119,605,085.8
6/14/2111.49711.92211.33111.781,551,324.32121,100,096.61
6/13/2110.83611.59210.49111.4951,541,236.81118,168,931.44
6/12/2111.95611.95610.47810.8351,476,890.19111,379,629.84
6/11/2112.39612.57411.74911.9521,595,098.23122,858,945.02
6/10/2113.16413.27711.65512.3841,599,192.4127,302,731.81
6/9/2112.75713.47612.17113.141,789,128.22135,076,628.34
6/7/2114.60815.51213.7613.7871,978,771.96141,728,276.08
6/6/2114.62215.38114.51614.6062,103,927.36150,140,975.86
6/5/2114.19615.81714.10214.6132,010,317.99150,217,968.16
6/4/2115.61615.84113.69514.2012,789,843.65145,985,072.38
6/3/2115.14616.55314.7515.6092,248,356.64160,461,182.27
6/2/2115.23216.33614.67815.1563,171,758.63155,802,211.75
6/1/2115.95716.54414.81215.8293,329,202.67162,713,263.32
5/31/2114.00916.43413.41915.9253,179,117.86163,707,464
5/30/2113.7415.2212.80114.0093,163,747.14144,004,098.12
5/29/2114.87415.42613.09713.7242,961,203.49141,075,359.39
5/28/2116.79716.90614.23814.873,145,772.4152,855,956.95
5/27/2117.45417.60716.01716.8044,036,154.47172,739,354.8
5/26/2115.00917.4414.90417.443,718,702.46179,283,217.75
5/25/2114.42615.10412.63515.0093,209,226.05154,283,969.75
5/24/2111.47514.60711.40714.3983,142,276.3148,012,118.69
5/23/2114.23214.7139.43911.5162,728,121.13118,379,333.57
5/22/2114.46514.84612.86214.223,038,773.66146,178,528.89
5/21/2116.72617.61712.61914.4352,824,143148,385,198.91
5/2/2118.86920.21118.28118.7874,135,263.75193,127,211.74
5/2/2118.86920.21118.28118.7874,135,263.75193,127,211.74
5/2/2118.86920.21118.28118.7874,135,263.75193,127,211.74
5/2/2118.86920.21118.28118.7874,135,263.75193,127,211.74
5/1/2118.58419.69918.43918.8724,117,114.54194,002,083.31
5/1/2118.58419.69918.43918.8724,117,114.54194,002,083.31
5/1/2118.58419.69918.43918.8724,117,114.54194,002,083.31
5/1/2118.58419.69918.43918.8724,117,114.54194,002,083.31
4/30/2119.49319.82618.28118.5864,690,688.42191,055,973.21
4/30/2119.49319.82618.28118.5864,690,688.42191,055,973.21
4/30/2119.49319.82618.28118.5864,690,688.42191,055,973.21
4/30/2119.49319.82618.28118.5864,690,688.42191,055,973.21
4/29/2119.31719.87418.45419.4994,085,246.6200,443,638.55
4/29/2119.31719.87418.45419.4994,085,246.6200,443,638.55
4/29/2119.31719.87418.45419.4994,085,246.6200,443,638.55
4/29/2119.31719.87418.45419.4994,085,246.6200,443,638.55
4/28/2118.41219.33517.82319.3124,569,184.85198,524,442.81
4/28/2118.41219.33517.82319.3124,569,184.85198,524,442.81
4/28/2118.41219.33517.82319.3124,569,184.85198,524,442.81
4/28/2118.41219.33517.82319.3124,569,184.85198,524,442.81
4/27/2118.81820.53417.01718.4064,268,752.68189,211,771.58
4/27/2118.81820.53417.01718.4064,268,752.68189,211,771.58
4/27/2118.81820.53417.01718.4064,268,752.68189,211,771.58
4/27/2118.81820.53417.01718.4064,268,752.68189,211,771.58
4/26/2116.96118.83916.95518.833,911,730.25193,563,255.52
4/25/2116.34116.99915.47216.9423,515,249.82174,162,405.79