Rocket Pool (RPL) historical data and Live price

rocket-pool

Rocket Pool

RPL
$ 3.13 -7.256 % 0.00026825 BTC
MARKET CAP
32.207 M
24H VOLUME
1.007 M
CIRC.SUPPLY
10.28 M
MAX SUPPLY
Rank268
1H -0.41 %
24H -7.26 %
7D -3.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/203.3033.4123.2033.391988,957.50634,853,551.8
8/7/203.1173.6063.0053.3031,508,529.90933,952,265.463
8/6/203.3033.523.1053.1171,387,841.66332,044,740.429
8/5/203.4793.4933.1793.3031,490,386.93933,952,551.757
8/4/203.5753.7023.1743.479944,589.02535,760,568.209
8/3/203.4343.6563.0423.575948,446.32136,754,484.708
8/2/203.013.7042.9873.4281,027,340.38335,242,354.534
8/1/203.2153.4522.823916,601.55630,841,173.515
7/31/202.9953.292.9493.215999,333.92333,050,898.336
7/30/202.8493.1092.8282.999719,723.31530,826,638.278
7/29/202.9363.3882.4342.848960,710.37129,274,832.795
7/28/203.0533.1371.9032.936738,047.09830,177,108.787
7/27/203.0923.5582.8293.055742,441.51831,406,629.12
7/26/203.3013.4712.93.092721,797.99331,780,236.06
7/25/203.0493.3363.0493.3765,631.90133,923,689.482
7/24/202.1533.1342.1083.051820,478.70631,368,212.234
7/23/202.1272.1752.052.153560,379.54822,134,409.22
7/22/202.0142.1341.7622.127490,664.57921,865,567.849
7/21/201.9942.0741.8082.015502,510.18820,713,428.477
7/20/201.9222.0191.9031.997470,875.62620,526,124.374
7/19/201.8771.9271.8631.922471,280.47619,759,235.344
7/18/201.8641.8861.8541.878489,905.12819,301,685.765
7/17/201.8661.8731.721.863463,575.81619,156,083.423
7/16/201.911.9151.7651.866488,905.43419,180,272.358
7/15/201.9212.0231.8281.911447,712.75619,646,010.785
7/14/201.8391.9361.8251.921479,550.20319,742,846.408
7/13/201.8661.8871.831.839450,842.84518,907,367.619
7/12/201.841.9431.8271.866488,059.84119,181,769.051
7/11/201.8581.9151.6861.841507,023.18418,929,166.356
7/10/202.1152.1151.8421.857485,713.78619,093,648.033
7/9/202.1282.221.9972.115525,463.02821,741,546.689
7/8/202.1332.1431.9332.128549,749.32921,871,685.356
7/7/202.0962.1572.0742.147581,889.54622,068,196.434
7/6/201.9322.1051.9322.105534,340.55321,643,499.542
7/5/201.9171.9331.8751.932470,374.79519,858,134.541
7/4/201.8271.9261.8251.918495,846.97419,719,911.109
7/3/201.8781.8791.8221.828514,966.3918,786,613.964
7/2/201.9141.9261.7691.879487,788.63219,311,154.506
7/1/201.741.951.731.913494,070.40119,668,363.843
6/30/201.7852.0581.7291.741445,539.8217,892,730.424
6/29/201.8051.821.7371.785468,917.37618,353,832.783
6/28/201.7621.9121.7551.805420,822.10218,559,100.812
6/27/201.9721.9811.7431.762455,476.49118,112,912.07
6/26/201.8172.0071.7991.972491,905.9120,267,466.518
6/25/201.8471.9031.7961.817445,985.74418,682,056.728
6/24/201.9912.0441.8461.846303,930.74818,975,967.209
6/23/201.9642.0611.8181.99488,940.83120,459,540.63
6/22/201.7672.0771.7411.989486,490.58320,446,896.396
6/21/201.7361.9861.71.766462,649.50218,158,744.793
6/20/201.8921.9631.6671.764450,437.9718,132,197.028
6/19/201.7941.9531.6681.892487,976.67719,446,606.914
6/18/201.9611.9781.6431.923498,603.05819,771,437.1
6/17/201.9712.0421.7231.961522,190.86820,155,438.693
6/16/201.9822.1911.9281.97482,129.8220,247,342.576
6/15/202.222.2681.8681.978520,475.02420,331,979.704
6/14/202.0272.2971.9512.22541,951.83322,823,522.501
6/13/202.0272.2931.9662.027509,744.91720,841,871.188
6/12/202.2052.2861.9542.131534,808.3621,905,910.903
6/11/202.1272.4511.9532.206553,076.06522,675,924.035
6/10/202.2332.4461.9812.127538,633.21121,866,725.196
6/9/202.4412.4722.212.231554,930.60822,939,038.76
6/8/202.2582.6342.2072.444650,652.48625,119,402.052
6/7/202.4442.5572.1632.255503,614.14323,185,146.25
6/6/202.4422.8592.2042.444626,314.10725,121,307.55
6/5/202.4612.712.3582.442618,664.83725,099,672.211
6/4/202.4872.7412.3312.461610,650.96825,296,478.403
6/3/202.3812.892.3152.483532,901.64225,527,435.522
6/2/202.642.7192.2912.381638,813.33524,470,994.323
6/1/202.6433.0812.3552.74775,396.29728,164,561.368
5/31/202.6872.7812.632.6459,958.52127,137,812.061
5/30/203.0723.0782.5982.687259,935.60827,624,745.191
5/29/203.1553.6813.0743.0741,872,111.60931,600,775.189
5/28/202.4273.1542.423.153331,267.04932,407,289.932
5/27/202.3332.4272.3192.42761,775.60724,949,052.186
5/26/202.4412.4512.3172.33363,676.96823,985,562.734
5/25/202.3352.4692.3222.4461,250.63525,087,211.888
5/24/202.2872.362.2192.3481,556.49524,057,944.821
5/23/202.5142.572.2872.287135,779.62123,511,554.803
5/22/201.9392.5351.9282.514343,109.46325,840,926.506
5/21/202.0782.0921.8611.93993,353.90219,936,377.712
5/20/2022.08822.07843,486.52321,361,352.302
5/19/202.032.031.9412100,547.47520,558,728.485
5/18/202.172.2852.0292.029200,278.35420,856,000.346
5/17/202.1082.1762.0512.171183,831.20722,316,435.788
5/16/202.2882.3612.1092.11220,487.55321,688,527.414
5/15/202.562.5692.2742.284162,754.30923,476,462.623
5/14/202.0952.6382.0922.561329,359.93226,323,067.632
5/13/202.3192.3242.0012.096532,993.76721,548,049.853
5/12/203.113.1262.3062.3191,038,114.66323,835,330.31
5/11/202.9933.3012.9933.1091,393,964.55831,954,852.161