Rocket Pool (RPL) historical data and Live price

rocket-pool

Rocket Pool

RPL
$ 10.65 -2.454 % 0.00052388 BTC
MARKET CAP
109.479 M
24H VOLUME
571.791 k
CIRC.SUPPLY
10.28 M
MAX SUPPLY
Rank244
1H -2.50 %
24H -2.45 %
7D 6.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/2211.04911.38110.89711.2881,846,675.88116,035,611.9
7/5/2211.53411.64410.54411.0495,133,990.47113,583,098.84
7/4/2210.92811.53410.49211.5343,055,503.39118,566,088.91
7/3/2210.83511.14710.77510.93465,693.64112,358,133.42
7/2/2210.57910.90110.39110.835445,139.15111,378,666.99
7/1/2210.50310.95210.30610.581473,688.4108,773,249.64
6/30/2210.33610.5039.45510.503717,203.65107,968,573.19
6/29/2210.54510.56310.08510.335404,965.67106,243,494.94
6/28/2211.33411.33610.54510.545433,665.16108,400,891.83
6/27/2211.43611.48111.06811.334447,808116,514,116.93
6/26/2211.72611.81811.39311.44572,012.28117,598,072.08
6/25/2211.14511.73210.92611.726513,192.4120,536,981.93
6/24/229.88411.1699.70111.143542,051.99114,547,618.47
6/23/229.1339.9049.1219.881322,919.14101,571,733.14
6/22/229.7879.7959.1289.133508,201.7293,885,607.55
6/21/229.39410.0739.3549.788593,779.31100,617,598.97
6/20/229.0389.5848.7679.391496,335.9696,533,711.53
6/19/228.0779.1237.6359.037393,734.8692,897,989.3
6/18/228.8938.9427.3088.077383,510.783,034,349.49
6/17/228.7989.1278.7768.893431,628.1791,417,327.49
6/16/229.61710.1368.7918.796515,776.590,424,752.98
6/15/229.3439.6257.9499.618644,568.1698,867,384.42
6/14/229.5339.788.5719.343599,700.3196,047,179.94
6/13/2211.38111.4218.6249.533551,911.6997,997,690.14
6/12/2212.99512.99511.19811.381603,589.95116,996,664.76
6/11/2214.3614.44312.39212.996901,606.16133,591,472.64
6/10/2215.87515.90914.35214.361780,929.5147,630,815.1
6/9/2216.10916.27615.84915.873660,521.72163,175,156.94
6/8/2215.6916.15615.33416.109721,853.26165,595,335.77
6/7/2216.63516.64315.09115.69879,057.98161,290,337.71
6/6/2216.39717.24916.2416.635965,686.65171,006,437.72
6/5/2216.99117.01515.94216.3971,010,008.53168,553,450.72
6/4/2216.60617.00715.73116.9931,187,481.95174,679,980.05
6/3/2217.70617.77816.57116.593679,739.42170,576,480.07
6/2/2216.96517.74516.64117.723966,019.26182,190,128.33
6/1/2218.38118.42216.74316.965680,607.22174,393,548.25
5/31/2218.51918.67318.14418.382628,446.12188,958,774.99
5/30/2216.66918.61916.28518.521,056,484.44190,378,489.9
5/29/2216.46616.96816.28816.669715,908.66171,350,937.6
5/28/2215.31315.54615.30815.5461,178,928.2159,808,500.33
5/27/2217.48817.48815.11815.3131,295,360.56157,412,140.48
5/26/2219.27919.39417.23817.4881,182,904.32179,774,125.86
5/25/2219.87120.27519.25919.279964,673.5198,178,645.15
5/24/2219.60921.03917.15519.8711,653,213.25204,267,956.62
5/23/2220.3621.56219.54219.61869,000.19201,582,800.44
5/22/2219.77820.38519.73120.359931,462.5209,280,878.31
5/21/2219.50619.91819.4219.778854,418.02203,316,698.02
5/20/2219.73620.30119.20119.508711,251.47200,532,431.11
5/19/2219.3119.74118.67419.736944,620.44202,876,264.75
5/18/2221.14821.27119.3119.31898,530.98198,503,421.84
5/17/2220.15821.15220.12821.15797,928.82217,420,984.44
5/16/2221.12121.12119.86420.156687,503.99207,200,543.1
5/15/2219.74221.18819.721.121874,069.2217,122,038.32
5/14/2218.52619.74718.51919.742992,561.91202,947,140.98
5/13/2217.92520.99817.6518.5262,397,183.72190,444,619.74
5/12/2222.50223.18614.8217.9253,073,571.66184,259,569.28
5/11/2225.25126.29221.94722.5021,073,272.97231,311,219.15
5/10/2224.54727.53624.08925.2521,021,506.82259,583,398.42
5/9/2227.83928.00324.29124.5461,131,367.16252,327,697.88
5/8/2229.76829.89127.83327.8381,034,582.4286,172,029.78
5/7/2229.88630.36429.6729.7671,284,282.32305,992,466.65
5/6/2231.3431.34329.60129.886599,052.69307,219,521
5/5/2232.16533.06529.76231.347131,411.53322,234,338.31
5/4/2230.56432.29330.53232.165175,155.4330,646,706.17
5/3/2231.431.42330.36830.565135,026.37314,195,258.61
5/2/2230.92131.5330.53131.4184,070.28322,786,591.86
5/1/2229.64231.02729.61230.92174,741.8317,855,520.72
4/30/2230.73731.04829.61729.642139,647.25304,716,065.42
4/29/2232.38332.45130.38930.737383,127.62315,969,030.91
4/28/2231.95932.87131.70832.38394,421.32332,893,813.99
4/27/2230.62532.03230.62531.959377,740.24328,530,957.88
4/26/2233.16333.27130.49130.625756,135.44314,822,074.54
4/25/2232.3333.24430.90533.164209,366.02340,913,532.43
4/24/2232.30432.76232.21532.33479,697.75332,342,734.57
4/23/2232.8332.88432.30432.304186,308.42332,078,002.76
4/22/2232.97333.40632.65232.8389,544.29337,488,741.21
4/21/2234.39634.98532.70732.972114,162.52338,947,393.02
4/20/2234.00134.46333.94434.396782,365.35353,579,940.51
4/19/2233.39334.07233.38934.0011,138,114.14349,523,547.52
4/18/2233.17533.39432.09833.3931,269,938.87343,273,357.33
4/17/2233.42133.50532.92733.1751,188,599.63341,032,837.58
4/16/2233.52233.52933.34233.4212,839,932.92343,556,410.56
4/15/2233.07233.89733.06633.5226,626,819.1344,595,063.69
4/14/2233.60533.62632.33733.0728,049,191.56339,968,052.78
4/13/2232.133.8232.08833.6052,333,475.39345,448,409.18
4/12/2230.88832.42530.77732.1766,253.89329,982,376.18
4/11/2232.56833.12929.91130.888957,674.73317,521,076.22
4/10/2233.33334.16532.56732.567443,424.96334,778,448.17
4/9/2234.29134.63332.15833.333292,880.2342,657,086.61
4/8/2234.73135.75834.26534.291423,365.5352,498,386.68