Rocket Pool (RPL) historical data and Live price

rocket-pool

Rocket Pool

RPL
$ 3.43 + 2.705 % 0.00026152 BTC
MARKET CAP
35.214 M
24H VOLUME
1.153 M
CIRC.SUPPLY
10.28 M
MAX SUPPLY
Rank268
1H 0.23 %
24H 2.70 %
7D 6.12 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/203.4543.4983.1743.3931,260,541.51234,874,664.194
10/26/203.723.7873.1833.4541,543,995.67835,501,265.423
10/25/203.6023.7763.5643.721,066,991.60338,238,804.128
10/24/203.4633.6293.4253.6021,024,463.90937,029,565.846
10/23/203.854.0353.3853.463836,162.11135,595,840.302
10/22/203.1964.0133.1533.8461,813,263.02739,540,920.996
10/21/202.7023.3582.7013.1971,272,608.46832,869,014.814
10/20/202.6682.7082.5362.702499,859.88727,778,610.299
10/19/202.5842.7082.4642.669226,147.53527,434,818.048
10/18/202.4252.5982.4232.584150,213.32926,558,289.146
10/17/202.4422.4752.3752.425175,553.41124,930,941.283
10/16/202.5652.5782.4412.443385,971.3325,109,873.79
10/15/202.5472.622.5082.565111,129.47126,367,442.154
10/14/202.9432.9762.4982.547248,968.75226,177,960.146
10/13/203.0943.1132.8842.943831,715.56330,249,436.214
10/12/202.9743.2122.9313.094809,096.15631,804,975.565
10/11/202.5262.9742.5132.974409,853.55130,568,076.056
10/10/202.4572.5652.4112.526766,990.55225,963,859.414
10/9/202.3162.5572.2972.477435,408.65925,467,069.315
10/8/202.2122.3422.1862.317794,777.04523,821,518.733
10/7/202.4112.4392.1112.211796,971.67822,726,756.593
10/6/202.8552.862.4112.411963,308.17824,781,433.625
10/5/202.8882.912.7412.855633,733.15929,345,653.02
10/4/202.6592.892.6362.888996,892.85529,685,399.863
10/3/202.8962.9362.6032.6591,436,709.60127,330,076.447
10/2/202.9963.0892.7752.896928,466.58529,774,757.602
10/1/202.9093.352.8962.9962,281,031.22930,801,192.549
9/29/201.9351.9531.8261.899504,985.0119,522,897.713
9/28/201.8482.0111.761.934388,845.91119,878,241.824
9/27/201.9571.9931.7691.848405,784.86218,995,979.735
9/26/201.9982.051.9111.957879,856.92420,117,472.44
9/25/202.1572.1961.9872.003671,498.59920,591,729.134
9/24/202.0912.1992.0582.179451,279.78322,402,634.033
9/23/202.1742.3092.0852.091290,170.82721,495,383.476
9/22/202.1762.2432.0942.177450,216.84622,377,991.754
9/21/202.4522.4892.1732.188836,011.86722,496,889.083
9/20/202.5212.5452.3972.475328,685.08625,443,587.105
9/19/202.4722.5362.4012.525363,240.86825,953,909.177
9/18/202.622.8242.3572.481400,864.73325,502,019.626
9/17/201.9922.6811.9922.62572,531.26226,934,420.778
9/16/201.942.0221.8921.992919,089.73420,481,523.537
9/15/201.9592.021.9121.914796,898.39519,673,609.959
9/14/201.8652.0191.8311.96887,436.33520,145,404.794
9/13/201.9531.971.8241.866877,885.18219,180,605.58
9/12/201.9742.021.5961.9521,456,461.72620,069,744.141
9/11/201.8512.1151.8411.9751,191,018.83120,307,305.633
9/10/202.2482.4921.8531.853648,364.86919,053,075.716
9/9/202.2562.3412.1862.242355,730.75323,048,008.651
9/8/202.2682.2862.1992.2541,005,764.28923,171,213.816
9/7/202.2862.3482.1542.2631,158,089.28223,261,907.218
9/6/202.1232.3482.0842.291,071,717.86523,544,359.515
9/5/202.9593.162.1022.1232,338,235.65721,828,388.323
9/4/202.9873.0822.6032.961,849,956.22230,428,209.777
9/3/203.1553.7472.7852.9881,900,721.13530,719,192.286
9/2/203.8813.8893.1093.1531,685,099.83832,412,911.598
9/1/203.6954.9163.4383.8782,449,273.85339,861,343.811
8/31/203.2463.7713.2443.6972,447,822.27537,999,902.015
8/30/203.0413.4553.0273.2461,361,310.15733,369,370.13
8/29/202.9393.0812.863.0441,715,662.48231,293,012.238
8/28/202.7872.9552.7822.941,376,700.94830,218,160.34
8/27/202.6832.7932.6132.7881,623,756.39428,663,776.086
8/26/202.7792.8162.6272.6891,442,976.37227,639,476.808
8/25/202.933.0982.752.7781,616,145.82628,555,500.516
8/24/202.9072.9912.8842.931,480,291.72930,123,030.199
8/23/203.1273.1352.9062.9091,632,421.72829,903,541.228
8/22/203.1763.1942.9943.1321,262,929.37332,194,606.16
8/21/203.5283.5433.1663.1771,333,976.0632,662,550.94
8/20/203.3843.5473.2733.5271,495,705.93936,256,773.3
8/19/203.3373.4353.2293.3841,677,332.21634,785,276.948
8/18/203.4553.4663.3153.3371,616,360.66434,300,771.536
8/17/203.3183.4943.2653.4581,932,202.58935,550,375.621
8/16/203.4853.4863.2533.3181,323,163.89734,108,185.747
8/15/203.5583.6233.4583.4841,335,533.61135,819,615.338
8/14/203.2953.573.2643.5561,454,488.85336,550,583.178
8/13/203.2033.3072.9733.2951,604,742.89333,872,071.542
8/12/203.0993.2432.883.2281,417,460.52933,181,074.651
8/11/203.263.2743.0263.0991,712,269.41631,859,268.099
8/10/203.0693.4093.0453.2551,595,989.69733,464,343.397
8/9/203.3943.4372.9823.0671,107,246.9431,527,968.776
8/8/203.3033.4123.2033.391988,957.50634,853,551.8
8/7/203.1173.6063.0053.3031,508,529.90933,952,265.463
8/6/203.3033.523.1053.1171,387,841.66332,044,740.429
8/5/203.4793.4933.1793.3031,490,386.93933,952,551.757
8/4/203.5753.7023.1743.479944,589.02535,760,568.209
8/3/203.4343.6563.0423.575948,446.32136,754,484.708
8/2/203.013.7042.9873.4281,027,340.38335,242,354.534
8/1/203.2153.4522.823916,601.55630,841,173.515
7/31/202.9953.292.9493.215999,333.92333,050,898.336
7/30/202.8493.1092.8282.999719,723.31530,826,638.278
7/29/202.9363.3882.4342.848960,710.37129,274,832.795