ROCKI (ROCKI) historical data and Live price

ROCKI

ROCKI

$ 0.024891 -6.02 %

0.00000039 BTC

MARKET CAP
200.549 k

24H VOLUME
39.526 k

CIRC.SUPPLY
8.057 M

MAX SUPPLY
100 M

ROCKI

USD

Rank2,086

1H -0.21 %

24H -6.02 %

7D -22.69 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.027	0.03	0.026	0.027	40,212.88	219,599.16
4/25/24	0.024	0.03	0.024	0.027	50,765.77	217,590.96
4/24/24	0.029	0.029	0.023	0.024	45,067.6	196,242.81
4/23/24	0.034	0.035	0.028	0.029	48,031.5	229,670.18
4/22/24	0.032	0.038	0.032	0.034	43,221.99	276,041.6
4/21/24	0.035	0.044	0.031	0.032	46,676.58	259,642.3
4/20/24	0.033	0.038	0.03	0.035	45,955.51	282,075.67
4/19/24	0.029	0.034	0.026	0.033	45,122.82	266,708.09
4/18/24	0.033	0.034	0.027	0.029	43,657.92	235,981.71
4/17/24	0.023	0.034	0.021	0.033	68,063.9	264,358.9
4/16/24	0.023	0.024	0.019	0.023	59,117.92	185,876.2
4/15/24	0.025	0.028	0.022	0.023	34,577.6	186,220.16
4/14/24	0.023	0.026	0.02	0.025	53,004.24	199,139.48
4/13/24	0.027	0.031	0.022	0.023	59,444.63	188,023.95
4/12/24	0.03	0.033	0.025	0.027	57,993.6	221,488.87
4/11/24	0.031	0.033	0.03	0.03	44,123.32	243,832.17
4/10/24	0.04	0.042	0.031	0.031	55,015.71	251,689.91
4/9/24	0.035	0.041	0.032	0.04	49,486.61	321,654.78
4/8/24	0.034	0.038	0.033	0.035	35,409.02	283,429.02
4/7/24	0.033	0.035	0.032	0.034	34,114.07	274,126.2
4/6/24	0.032	0.036	0.031	0.033	41,984.25	262,294.41
4/5/24	0.033	0.034	0.028	0.032	60,298.24	260,897.87
4/4/24	0.034	0.037	0.032	0.033	56,878.01	268,957.08
4/3/24	0.037	0.04	0.033	0.034	75,299.06	271,212.39
4/2/24	0.035	0.048	0.035	0.037	82,448.97	297,522.6
4/1/24	0.038	0.038	0.031	0.035	60,037.24	283,582.59
3/31/24	0.036	0.045	0.034	0.038	42,954.89	305,011.35
3/30/24	0.033	0.038	0.033	0.036	48,960.27	290,635.66
3/29/24	0.037	0.04	0.032	0.033	53,403.49	269,738.05
3/28/24	0.039	0.043	0.036	0.037	59,438.92	296,714.5
3/27/24	0.04	0.045	0.038	0.039	79,101.42	316,182.3
3/26/24	0.043	0.048	0.037	0.04	47,868.82	325,362.86
3/25/24	0.048	0.051	0.041	0.043	111,884.96	349,166.34
3/24/24	0.04	0.053	0.04	0.048	136,584.16	383,091.39
3/23/24	0.038	0.052	0.035	0.04	83,446.83	322,203.99
3/22/24	0.039	0.045	0.027	0.038	180,579.4	309,417.96
3/21/24	0.093	0.093	0.027	0.039	385,246.52	310,533.64
3/20/24	0.044	0.109	0.039	0.093	184,110.71	752,446.31
3/19/24	0.052	0.052	0.038	0.044	217,520.85	351,533.06
3/18/24	0.057	0.062	0.051	0.052	107,582.71	422,827.85
3/17/24	0.073	0.079	0.055	0.057	196,289.48	458,293.51
3/16/24	0.064	0.085	0.061	0.073	221,879.03	585,255.29
3/15/24	0.069	0.076	0.061	0.064	199,885.68	512,513.52
3/14/24	0.094	0.094	0.051	0.069	466,755.96	558,461.33
3/13/24	0.085	0.125	0.069	0.094	1,064,329.5	753,827.09
3/12/24	0.041	0.096	0.037	0.085	902,871.11	684,775.44
3/11/24	0.024	0.041	0.021	0.041	183,482.02	331,220.58
3/10/24	0.02	0.027	0.02	0.024	74,363.32	193,439.08
3/9/24	0.021	0.023	0.02	0.02	44,765.37	164,295.79
3/8/24	0.021	0.023	0.02	0.021	41,011.04	167,161.09
3/7/24	0.021	0.022	0.02	0.021	41,262.72	168,117.75
3/6/24	0.02	0.021	0.019	0.021	61,108.61	167,806.44
3/5/24	0.023	0.024	0.019	0.02	67,650.99	164,259.04
3/4/24	0.025	0.028	0.023	0.023	74,665.02	188,040.11
3/3/24	0.022	0.028	0.022	0.025	69,543.08	201,174.81
3/2/24	0.018	0.027	0.018	0.022	64,723.42	179,422.01
3/1/24	0.018	0.02	0.017	0.018	30,204.26	145,729.62
2/29/24	0.018	0.019	0.017	0.018	31,799.69	145,343.74
2/28/24	0.018	0.02	0.017	0.018	33,585.01	141,437.97
2/27/24	0.016	0.02	0.016	0.018	43,883.84	145,404.82
2/26/24	0.017	0.017	0.016	0.016	36,976.62	132,607.19
2/25/24	0.02	0.02	0.016	0.017	63,024.26	133,337.49
2/24/24	0.019	0.02	0.018	0.02	55,451.31	157,421.02
2/23/24	0.019	0.019	0.017	0.019	34,708.02	151,988.87
2/22/24	0.021	0.022	0.017	0.019	62,339.03	150,588.27
2/21/24	0.022	0.023	0.021	0.021	35,411.22	172,053.17
2/20/24	0.021	0.022	0.02	0.022	32,976.54	173,580.97
2/19/24	0.026	0.026	0.019	0.021	105,804.12	172,421.56
2/18/24	0.026	0.027	0.025	0.026	32,753.62	209,064.58
2/17/24	0.028	0.029	0.026	0.026	45,829	210,494.68
2/16/24	0.032	0.033	0.027	0.028	66,681.72	224,748.75
2/15/24	0.026	0.032	0.026	0.032	56,462.44	254,036.73
2/14/24	0.026	0.026	0.024	0.026	58,435.47	208,163.6
2/13/24	0.025	0.026	0.024	0.026	50,358.66	206,190.37
2/12/24	0.025	0.025	0.024	0.025	49,454.46	197,884.7
2/11/24	0.023	0.025	0.023	0.025	42,308.34	198,094.8
2/10/24	0.024	0.024	0.023	0.023	30,149.26	189,012.77
2/9/24	0.027	0.029	0.023	0.024	60,264.37	190,892.85
2/8/24	0.028	0.029	0.026	0.027	33,055.56	214,455.14
2/7/24	0.027	0.028	0.026	0.028	37,251.33	228,049.51
2/6/24	0.025	0.027	0.024	0.027	35,849.43	213,577.79
2/5/24	0.024	0.025	0.023	0.025	40,689.34	198,345.58
2/4/24	0.025	0.025	0.023	0.024	33,921.15	189,570.84
2/3/24	0.024	0.025	0.023	0.025	39,573.66	198,328.76
2/2/24	0.024	0.028	0.023	0.024	50,558.75	190,840.13
2/1/24	0.025	0.028	0.022	0.024	66,223.61	196,510.52
1/31/24	0.029	0.031	0.025	0.025	39,100.92	204,883.04
1/30/24	0.027	0.031	0.027	0.029	71,300.2	237,089.61
1/29/24	0.02	0.03	0.02	0.027	88,093.51	215,760.46
1/28/24	0.021	0.022	0.02	0.02	33,189.91	162,493.81

Similar Coins