ROCO FINANCE (ROCO) historical data and Live price

ROCO FINANCE

ROCO

$ 0.369857 + 15.316 %

0.00000581 BTC

MARKET CAP
6.398 M

24H VOLUME
192.13 k

CIRC.SUPPLY
17.299 M

MAX SUPPLY

ROCO

USD

Rank1,241

1H 1.13 %

24H 15.32 %

7D 12.29 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.32	0.391	0.317	0.368	182,093.77	6,359,015.86
5/3/24	0.32	0.323	0.309	0.32	160,824.89	5,534,922.96
5/2/24	0.324	0.325	0.304	0.32	166,392.92	5,542,810.25
5/1/24	0.319	0.326	0.301	0.324	180,882.97	5,600,711.7
4/30/24	0.337	0.337	0.307	0.319	195,743.18	5,515,884.22
4/29/24	0.324	0.34	0.318	0.337	169,347.65	5,831,001.67
4/28/24	0.328	0.342	0.319	0.324	152,074.21	5,604,488.03
4/27/24	0.326	0.331	0.309	0.328	145,754.15	5,667,029.01
4/26/24	0.334	0.353	0.314	0.326	154,579.06	5,632,738.65
4/25/24	0.351	0.351	0.301	0.334	168,712.45	5,772,439.89
4/24/24	0.345	0.357	0.327	0.351	177,540.36	6,075,270.82
4/23/24	0.352	0.353	0.328	0.345	151,077.23	5,959,859.49
4/22/24	0.319	0.353	0.305	0.352	184,295.62	6,091,756.09
4/21/24	0.324	0.328	0.31	0.319	161,202.05	5,524,021.42
4/20/24	0.275	0.325	0.273	0.324	158,589.06	5,607,856.2
4/19/24	0.229	0.294	0.219	0.275	232,365.72	4,758,305.63
4/18/24	0.267	0.267	0.213	0.229	270,011.74	3,966,036.64
4/17/24	0.277	0.28	0.25	0.267	192,703.39	4,614,955.58
4/16/24	0.306	0.313	0.272	0.277	198,204.63	4,795,542.4
4/15/24	0.304	0.307	0.285	0.307	166,120.07	5,302,374.54
4/14/24	0.292	0.315	0.285	0.304	173,867.85	5,267,081.42
4/13/24	0.304	0.326	0.278	0.292	171,844.95	5,044,732.24
4/12/24	0.331	0.336	0.295	0.304	221,164.67	5,253,574.26
4/11/24	0.331	0.345	0.32	0.331	172,373.73	5,733,959.44
4/10/24	0.361	0.366	0.328	0.331	195,937.08	5,723,173.83
4/9/24	0.346	0.371	0.326	0.361	209,815.32	6,246,178.51
4/8/24	0.352	0.353	0.328	0.346	221,322.21	5,980,413.86
4/7/24	0.366	0.372	0.349	0.352	165,576.71	6,092,615.73
4/6/24	0.347	0.372	0.343	0.365	143,507.52	6,321,387.04
4/5/24	0.326	0.349	0.326	0.347	147,335.66	6,006,654.97
4/4/24	0.335	0.353	0.324	0.326	184,009.3	5,645,705.4
4/3/24	0.34	0.342	0.33	0.335	149,765.1	5,803,433.23
4/2/24	0.338	0.348	0.324	0.34	185,814.36	5,882,975.62
4/1/24	0.335	0.348	0.321	0.338	208,508.53	5,848,786.72
3/31/24	0.359	0.375	0.318	0.335	213,486.21	5,798,388.77
3/30/24	0.376	0.389	0.357	0.359	151,937	6,206,670.33
3/29/24	0.379	0.381	0.358	0.376	162,636.02	6,496,922.39
3/28/24	0.374	0.387	0.357	0.379	129,911.69	6,552,925.65
3/27/24	0.353	0.385	0.351	0.374	144,651.85	6,472,378.74
3/26/24	0.382	0.385	0.35	0.353	143,448.63	6,103,160.39
3/25/24	0.339	0.383	0.332	0.382	213,205.54	6,606,284.58
3/24/24	0.354	0.358	0.325	0.339	228,040.96	5,863,906.09
3/23/24	0.345	0.357	0.324	0.354	161,570.3	6,120,505.37
3/22/24	0.347	0.358	0.333	0.345	170,548.49	5,970,433.44
3/21/24	0.364	0.373	0.339	0.347	149,028.98	5,996,178.21
3/20/24	0.367	0.374	0.323	0.364	200,959.21	6,295,531.94
3/19/24	0.369	0.376	0.339	0.367	237,517.72	6,350,379.44
3/18/24	0.367	0.383	0.359	0.369	184,870.43	6,388,650.08
3/17/24	0.382	0.386	0.35	0.37	219,315.55	6,406,208.58
3/16/24	0.397	0.401	0.36	0.382	173,467.62	6,603,166.82
3/15/24	0.376	0.399	0.366	0.397	174,802	6,859,776.48
3/14/24	0.379	0.399	0.365	0.376	208,593.47	6,503,648.09
3/13/24	0.358	0.382	0.352	0.379	150,871.38	6,547,650.95
3/12/24	0.35	0.371	0.336	0.358	190,539.58	6,188,660.33
3/11/24	0.342	0.359	0.329	0.35	175,046.81	6,049,021.82
3/10/24	0.305	0.346	0.301	0.342	192,776.99	5,915,746.35
3/9/24	0.35	0.366	0.303	0.305	258,935.16	5,278,108.02
3/8/24	0.335	0.351	0.332	0.35	141,617.77	6,056,270.92
3/7/24	0.315	0.347	0.311	0.335	169,504.8	5,789,447.77
3/6/24	0.3	0.333	0.29	0.315	137,718.62	5,453,325.06
3/5/24	0.336	0.338	0.272	0.3	286,913.53	5,187,441.18
3/4/24	0.348	0.356	0.33	0.336	184,711.87	5,817,465.54
3/3/24	0.34	0.382	0.304	0.348	265,533.42	6,025,972.45
3/2/24	0.347	0.36	0.32	0.34	186,696.58	5,873,300.43
3/1/24	0.375	0.385	0.346	0.347	164,092.68	6,005,649.5
2/29/24	0.345	0.393	0.317	0.375	198,276.8	6,486,363.98
2/28/24	0.333	0.352	0.327	0.345	171,736.41	5,970,638.24
2/27/24	0.353	0.36	0.33	0.333	178,897.6	5,766,169.16
2/26/24	0.334	0.393	0.333	0.353	303,248.68	6,113,969.51
2/25/24	0.3	0.34	0.3	0.334	167,787.48	5,784,789.28
2/24/24	0.3	0.319	0.278	0.301	171,668.35	5,199,992.27
2/23/24	0.299	0.319	0.283	0.3	128,204.32	5,197,331.26
2/22/24	0.296	0.32	0.293	0.298	170,245.84	5,159,251.45
2/21/24	0.288	0.299	0.261	0.296	157,514.78	5,124,463.37
2/20/24	0.28	0.294	0.258	0.288	170,244.96	4,973,698.11
2/19/24	0.297	0.302	0.269	0.28	187,648.37	4,840,762.58
2/18/24	0.292	0.302	0.279	0.297	168,167.8	5,137,409.78
2/17/24	0.27	0.3	0.257	0.296	197,082.99	5,128,560.55
2/16/24	0.258	0.28	0.251	0.27	196,440.74	4,662,195.57
2/15/24	0.262	0.267	0.233	0.258	174,591.27	4,466,041.5
2/14/24	0.253	0.262	0.241	0.262	155,697.88	4,525,060.73
2/13/24	0.244	0.254	0.226	0.253	149,525.43	4,374,770.78
2/12/24	0.246	0.25	0.23	0.244	181,185.24	4,225,687.3
2/11/24	0.222	0.248	0.219	0.246	193,518.98	4,257,261.47
2/10/24	0.201	0.225	0.2	0.222	173,120.16	3,840,004.67
2/9/24	0.205	0.208	0.191	0.201	168,297	3,484,818.78
2/8/24	0.208	0.211	0.189	0.207	183,688.35	3,572,441.94
2/7/24	0.206	0.222	0.2	0.208	158,737.29	3,592,170.23
2/6/24	0.188	0.215	0.188	0.206	159,157.9	3,571,799.54
2/5/24	0.183	0.203	0.18	0.188	735,696.44	3,251,891.43

Similar Coins