ROGin AI (ROG) historical data and Live price

ROGin AI

ROG

$ 0.407848 + 12.823 %

0.00000638 BTC

MARKET CAP
0

24H VOLUME
1.856 M

CIRC.SUPPLY
0

MAX SUPPLY

ROG

USD

Rank2,647

1H 0.70 %

24H 12.82 %

7D -1.63 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/24	0.3	0.305	0.28	0.299	34,438.84	0
1/14/24	0.299	0.299	0.299	0.299	0	0
1/13/24	0.299	0.299	0.299	0.299	3,779.39	0
1/12/24	0.299	0.302	0.299	0.299	28,308.74	0
1/11/24	0.301	0.301	0.299	0.299	30,605.02	0
1/10/24	0.298	0.301	0.287	0.301	38,537.23	0
1/9/24	0.299	0.299	0.29	0.298	27,225.38	0
1/8/24	0.29	0.299	0.29	0.299	63,042.92	0
1/7/24	0.265	0.301	0.264	0.29	47,272.67	0
1/6/24	0.265	0.265	0.264	0.265	0	0
1/5/24	0.267	0.267	0.265	0.265	7.02	0
1/4/24	0.267	0.267	0.267	0.267	0	0
1/3/24	0.289	0.289	0.267	0.267	2,549.65	0
1/2/24	0.291	0.291	0.282	0.289	38,549.44	0
1/1/24	0.256	0.291	0.256	0.291	21,207.79	0
12/31/23	0.293	0.294	0.256	0.256	21.47	0
12/30/23	0.256	0.294	0.256	0.293	5.26	0
12/29/23	0.256	0.294	0.256	0.256	48.1	0
12/28/23	0.256	0.256	0.256	0.256	0	0
12/27/23	0.276	0.276	0.256	0.256	7.75	0
12/26/23	0.295	0.295	0.259	0.276	153.77	0
12/25/23	0.299	0.299	0.255	0.295	1,408.94	0
12/24/23	0.3	0.3	0.272	0.299	1,224.78	0
12/23/23	0.3	0.301	0.3	0.3	0	0
12/22/23	0.296	0.301	0.294	0.3	1,000.52	0
12/21/23	0.3	0.3	0.293	0.296	697.05	0
12/20/23	0.27	0.3	0.269	0.3	21,417.64	0
12/19/23	0.283	0.283	0.27	0.27	74.33	0
12/18/23	0.299	0.299	0.261	0.283	80.19	0
12/17/23	0.284	0.3	0.284	0.299	4,411.65	0
12/16/23	0.3	0.3	0.284	0.284	1,866.29	0
12/15/23	0.299	0.3	0.284	0.3	17,507.95	0
12/14/23	0.285	0.303	0.221	0.299	57,586.06	0
12/13/23	0.302	0.303	0.278	0.285	55,506.04	0
12/12/23	0.276	0.303	0.276	0.302	11.04	0
12/11/23	0.276	0.276	0.275	0.276	0	0
12/10/23	0.297	0.297	0.276	0.276	11.17	0
12/9/23	0.296	0.303	0.296	0.297	8,940.85	0
12/8/23	0.299	0.299	0.296	0.296	5,054.48	0
12/7/23	0.301	0.301	0.293	0.299	46,567.2	0
12/6/23	0.298	0.301	0.298	0.301	60,396.54	0
12/5/23	0.303	0.304	0.296	0.298	80,214.4	0
12/4/23	0.304	0.304	0.303	0.303	68,420.95	0
12/3/23	0.304	0.305	0.3	0.304	85,698.73	0
12/2/23	0.304	0.305	0.303	0.304	78,276.6	0
12/1/23	0.303	0.306	0.303	0.304	65,126.71	0
11/30/23	0.303	0.305	0.302	0.303	86,915.37	0
11/29/23	0.302	0.305	0.297	0.303	74,592.06	0
11/28/23	0.298	0.306	0.297	0.302	80,731.57	0
11/27/23	0.297	0.298	0.293	0.298	86,233.59	0
11/26/23	0.295	0.298	0.286	0.297	84,029.77	0
11/25/23	0.297	0.298	0.288	0.295	76,605.04	0
11/24/23	0.297	0.298	0.293	0.297	84,793.53	0
11/23/23	0.298	0.298	0.296	0.297	65,836.85	0
11/22/23	0.298	0.299	0.298	0.298	78,676.42	0
11/21/23	0.299	0.299	0.297	0.298	87,361.03	0
11/20/23	0.298	0.299	0.298	0.299	79,232.95	0
11/19/23	0.298	0.299	0.298	0.298	83,103.24	0
11/18/23	0.301	0.302	0.297	0.298	84,639.88	0
11/17/23	0.298	0.305	0.294	0.301	83,328.18	0
11/16/23	0.296	0.301	0.293	0.298	80,852.9	0
11/15/23	0.302	0.305	0.292	0.296	78,015.93	0
11/14/23	0.28	0.306	0.28	0.302	79,491.19	0
11/13/23	0.27	0.28	0.27	0.28	47.36	0
11/12/23	0.27	0.27	0.27	0.27	3,172.9	0
11/11/23	0.27	0.294	0.269	0.27	172.51	0
11/10/23	0.273	0.273	0.27	0.27	58.17	0
11/9/23	0.305	0.306	0.273	0.273	19,894.03	0
11/8/23	0.304	0.306	0.304	0.305	21,909.5	0
11/7/23	0.301	0.307	0.298	0.304	48,042.12	0
11/6/23	0.302	0.307	0.297	0.301	35,309.02	0
11/5/23	0.304	0.307	0.298	0.302	61,879.78	0
11/4/23	0.303	0.307	0.299	0.304	55,563.5	0
11/3/23	0.304	0.308	0.297	0.303	56,475.44	0
11/2/23	0.308	0.309	0.299	0.304	59,591.33	0
11/1/23	0.306	0.308	0.3	0.308	58,251.83	0
10/31/23	0.302	0.308	0.297	0.306	65,602.06	0
10/30/23	0.305	0.307	0.297	0.302	54,247.72	0
10/29/23	0.307	0.307	0.301	0.305	41,384.57	0
10/28/23	0.307	0.308	0.302	0.307	53,852.84	0
10/27/23	0.306	0.309	0.303	0.307	33,012.11	0
10/26/23	0.309	0.31	0.301	0.306	46,789.21	0
10/25/23	0.307	0.31	0.303	0.309	56,700.59	0
10/24/23	0.308	0.31	0.304	0.307	48,210.6	0
10/23/23	0.308	0.31	0.305	0.308	56,198.13	0
10/22/23	0.307	0.311	0.304	0.309	116,269.51	0
10/21/23	0.309	0.314	0.304	0.307	46,871.16	0
10/20/23	0.314	0.322	0.306	0.309	42,669.8	0
10/19/23	0.312	0.32	0.312	0.314	33,915.58	0
10/18/23	0.306	0.318	0.303	0.312	55,922.86	0

Similar Coins