- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Round X (RNDX) historical data and Live price
Round X
RNDX$ 0.000048 + 6.818 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
55.094 k
55.094 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1.217 B
1.217 B
Rank4,120
1H -0.24 %
24H 6.82 %
7D -8.10 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 64,634.21 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 63,656.4 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 62,191.43 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 64,949.88 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 60,788.24 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 60,041.25 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 60,480.84 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 56,964.89 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 59,068.86 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 61,349.42 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 56,174.22 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 57,281.21 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 65,098.55 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 83,220.4 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 66,046.9 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 66,724.03 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 67,235.9 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 66,245.88 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 93,559.14 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 68,490.51 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 74,742.49 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 83,553.03 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 59,433.31 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 61,006.09 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 61,344.15 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 71,468.42 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 62,139.26 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 63,825.81 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 65,755.38 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 65,219.37 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 63,903.56 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 48,241.66 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 68,644.64 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 63,509.18 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 69,133.61 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 72,772.79 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 73,575.23 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 70,712.85 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 84,716.06 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 100,995.61 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 72,288.1 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 73,306.36 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 80,264.56 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 86,606.55 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 74,595.31 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 64,420.97 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 89,132.29 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 78,622.13 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 72,528.04 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 67,853.7 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 75,202.56 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 83,555.19 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 78,830.8 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 88,233.77 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 99,785.2 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 77,541.11 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 89,613.53 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 78,516.1 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 88,719.77 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 100,488.73 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 59,385.79 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 63,923.46 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 70,360.68 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 71,459.26 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 64,260.03 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 64,866.07 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 66,757.52 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 105,483.94 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 69,058.02 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 76,211.32 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 41,968.46 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 86,485.52 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 76,755.88 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 58,466.43 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 69,526.07 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 69,479.68 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 81,798.55 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 97,042.44 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 52,471.44 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 65,723.21 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 116,802.16 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 84,930.3 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 199,296.05 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 353,163.24 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 497,295.82 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 18,776.56 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 49,461.36 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 59,225.52 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 53,297.95 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 57,172.66 | 0 |
