Rubies (RBIES) historical data and Live price

rubies

Rubies

RBIES
$ 0.002612 0 % 0.00000022 BTC
MARKET CAP
27.206 k
24H VOLUME
0
CIRC.SUPPLY
10.415 M
MAX SUPPLY
Rank1,842
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0030.0030.0030.003027,206.292
8/6/200.0030.0030.0030.003027,206.292
8/5/200.0030.0030.0030.003027,206.292
8/4/200.0030.0030.0030.003027,206.292
8/3/200.0030.0030.0030.003027,206.292
8/2/200.0030.0030.0030.003027,206.292
8/1/200.0030.0030.0030.003027,206.292
7/31/200.0030.0030.0030.003027,206.292
7/30/200.0030.0030.0030.003027,206.292
7/29/200.0030.0030.0030.003027,206.292
7/28/200.0030.0030.0030.003027,206.292
7/27/200.0030.0030.0030.003027,206.292
7/26/200.0030.0030.0030.003027,206.292
7/25/200.0030.0030.0030.003027,206.292
7/24/200.0030.0030.0030.0035.3926,814.721
7/23/200.0030.0030.0030.0032.90528,942.244
7/22/200.0030.0030.0030.003026,769.82
7/21/200.0030.0030.0030.003026,769.82
7/20/200.0030.0030.0030.003026,769.82
7/19/200.0030.0030.0030.003026,769.82
7/18/200.0030.0030.0030.003026,769.82
7/17/200.0030.0030.0030.003026,769.82
7/16/200.0030.0030.0030.003026,769.82
7/15/200.0030.0030.0030.0032.29226,794.153
7/14/200.0030.0030.0030.003028,729.018
7/13/200.0030.0030.0030.003028,729.018
7/12/200.0030.0030.0030.003028,729.018
7/11/200.0030.0030.0030.003028,729.018
7/10/200.0030.0030.0030.003028,729.018
7/9/200.0030.0030.0030.003028,729.018
7/8/200.0030.0030.0030.003028,729.018
7/7/200.0030.0030.0030.003028,729.018
7/6/200.0030.0030.0030.003028,729.018
7/5/200.0030.0030.0030.003028,729.018
7/4/200.0030.0030.0030.003028,729.018
7/3/200.0030.0030.0030.003028,729.018
7/2/200.0030.0030.0030.003028,729.018
7/1/200.0030.0030.0030.003028,729.018
6/30/200.0030.0030.0030.003028,729.018
6/29/200.0030.0030.0030.003028,729.018
6/28/200.0030.0030.0030.003028,729.018
6/27/200.0030.0030.0030.003028,729.018
6/26/200.0030.0030.0030.003028,729.018
6/25/200.0030.0030.0030.003028,729.018
6/24/200.0030.0030.0030.003028,729.018
6/23/200.0030.0030.0030.003028,729.018
6/22/200.0030.0030.0030.003028,729.018
6/21/200.0030.0030.0030.003028,729.018
6/20/200.0030.0030.0030.003028,729.018
6/19/200.0030.0030.0030.003028,729.018
6/18/200.0030.0030.0030.003028,729.018
6/17/200.0030.0030.0030.003028,729.018
6/16/200.0030.0030.0030.003028,729.018
6/15/200.0030.0030.0030.003028,729.018
6/14/200.0030.0030.0030.003028,729.018
6/13/200.0030.0030.0030.003028,729.018
6/12/200.0030.0030.0030.003028,729.018
6/11/200.0030.0030.0030.003028,729.018
6/10/200.0030.0030.0030.003028,729.018
6/9/200.0030.0030.0030.003028,729.018
6/8/200.0030.0030.0030.003028,729.018
6/7/200.0030.0030.0030.003028,729.018
6/6/200.0030.0030.0030.003028,729.018
6/5/200.0030.0030.0030.003028,729.018
6/4/200.0030.0030.0030.003028,729.018
6/3/200.0030.0030.0030.0031.78928,158.225
6/2/200.0030.0030.0030.003028,587.698
6/1/200.0030.0030.0030.003028,587.698
5/31/200.0030.0030.0030.003028,587.698
5/30/200.0030.0030.0030.0033.9929,291.153
5/29/200.0030.0030.0030.003027,719.411
5/28/200.0030.0030.0030.003027,719.411
5/27/200.0030.0030.0030.003027,719.411
5/26/200.0030.0030.0030.0030.88326,671.549
5/25/200.0030.0030.0030.003029,258.998
5/24/200.0030.0030.0030.003029,258.998
5/23/200.0030.0030.0030.003029,258.998
5/22/200.0030.0030.0030.003029,258.998
5/21/200.0030.0030.0030.003029,258.998
5/20/200.0030.0030.0030.003029,258.998
5/19/200.0030.0030.0030.003029,258.998
5/18/200.0030.0030.0030.003029,258.998
5/17/200.0030.0030.0030.003029,258.998
5/16/200.0030.0030.0030.003029,258.998
5/15/200.0030.0030.0030.003029,258.998
5/14/200.0020.0030.0020.0030.95930,412.068
5/13/200.0020.0020.0020.002022,395.595
5/12/200.0020.0020.0020.002022,395.595
5/11/200.0020.0020.0020.002022,395.595
5/10/200.0020.0020.0020.002022,395.595