• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Rubix (RBT) historical data and Live price

rubix

Rubix

RBT
$ 208.39 + 0.022 % 0.00330783 BTC
MARKET CAP
0
24H VOLUME
143.137 k
CIRC.SUPPLY
0
MAX SUPPLY
51.4 M
Rank3,563
1H 0.02 %
24H 0.02 %
7D 0.05 %
EXPLORER
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
5/5/24208.353208.616208.234208.382143,775.380
5/4/24208.538208.62208.249208.353141,509.440
5/3/24208.266208.613208.203208.538142,330.380
5/2/24208.1208.542207.981208.266143,606.520
5/1/24208.176208.384207.883208.1144,858.930
4/30/24208.175208.552207.949208.176144,365.290
4/29/24208.312208.583208.136208.175146,008.720
4/28/24208.11208.438208.096208.312145,324.480
4/27/24208.208208.405208.078208.11147,163.980
4/26/24208.224208.575208.142208.208145,488.020
4/25/24208.294208.527208.106208.224146,488.060
4/24/24208.335208.547208.053208.294146,687.470
4/23/24208.373208.629208.27208.335147,849.560
4/22/24208.537208.693208.243208.373147,907.060
4/21/24208.575208.682208.235208.537147,119.630
4/20/24208.412208.7208.278208.575145,791.240
4/19/24208.516208.747208.22208.412147,564.10
4/18/24208.364208.678208.2208.516146,750.760
4/17/24208.345208.659208.214208.364146,199.880
4/16/24208.473208.686207.992208.345145,202.720
4/15/24207.386208.74205.337208.473149,417.650
4/14/24207.751208.707205.062207.386149,596.460
4/13/24207.672208.766205.046207.751150,022.440
4/12/24208.098208.583205.033207.672149,630.660
4/11/24207.317208.568204.996208.098148,206.50
4/10/24204.961208.498204.938207.317149,694.690
4/9/24205.134205.52204.902204.961147,580.990
4/8/24205.423206.79204.928205.134147,774.730
4/7/24207.799208.566204.97205.423149,244.190
4/6/24207.655210.19205.064207.799150,048.270
4/5/24209.831211.69204.97207.655148,565.10
4/4/24205.967211.725204.901209.831148,544.180
4/3/24207.563211.723205.058205.967146,687.890
4/2/24208.532211.621207.012207.563148,012.830
4/1/24209.7211.837208.037208.532149,552.690
3/31/24209.992211.706208.036209.7146,643.150
3/30/24209.841211.762208.07209.992148,134.930
3/29/24208.098211.681208.01209.841147,164.850
3/28/24208.111208.216207.874208.098148,376.70
3/27/24208.109208.231207.861208.111147,511.420
3/26/24208.219208.321207.922208.109148,775.430
3/25/24208.128211.71208.031208.219147,950.170
3/24/24210.582211.543208.004208.096149,629.810
3/23/24211.631211.706208.022210.582145,008.910
3/22/24211.581211.792211.481211.631148,243.970
3/21/24211.688211.841211.433211.581147,585.920
3/20/24211.648212.005211.295211.688148,808.240
3/19/24211.63212.03211.278211.648148,451.020
3/18/24211.461211.904211.33211.63147,579.450
3/17/24211.696211.963209.953211.461148,066.530
3/16/24210.849211.878209.779211.696151,009.550
3/15/24211.004212.042209.697210.849148,389.460
3/14/24211.763212.078209.717211.004148,232.170
3/13/24211.082212.184209.88211.763149,122.960
3/12/24210.35212.014209.863211.082148,349.060
3/11/24210.5212.154209.776210.35146,281.680
3/10/24212.067212.418210.155210.5146,192.730
3/9/24212.102212.503210.25212.067147,495.140
3/8/24211.067212.673210.256212.102148,814.480
3/7/24210.454212.235210.103211.067147,834.860
3/6/24211.109212.013209.819210.454131,862.210
3/5/24211.437212.38210.09211.109156,706.480
3/4/24211.147212.122210.041211.437173,261.440
3/3/24203.148211.527200.069211.147124,918.150
3/2/24201.294203.264200.232203.148160,514.130
3/1/24202.944203.106200.122201.294158,367.870
2/29/24204.001204.158200.063202.944158,257.460
2/28/24203.874204.164202.942204.001151,965.870
2/27/24200.922204.117200.176203.874159,884.270
2/26/24203.68204.015200.08200.922156,582.40
2/25/24203.908204.039202.985203.68158,943.010
2/24/24203.265204.01202.956203.908158,968.750
2/23/24203.717203.984202.946203.265158,250.940
2/22/24203.085204.015202.899203.717140,781.810
2/21/24201.568203.986200.108203.085123,244.360
2/20/24200.996202.305200.779201.568154,957.180
2/19/24201.195202.443197.906200.996138,577.730
2/18/24201.744201.837201.074201.195116,280.460
2/17/24202.625202.636201.299201.744116,251.820
2/16/24202.601202.94200.2202.625117,861.450
2/15/24197.248202.93196.904202.601125,219.110
2/14/24197.013198.427196.814197.248118,808.690
2/13/24194.745198.389194.548197.013135,807.190
2/12/24195.237195.596194.519194.745141,505.580
2/11/24194.765195.599194.22195.237142,266.70
2/10/24194.525194.841193.662194.765142,248.550
2/9/24195.348195.63193.473194.525141,885.950
2/8/24194.619195.699194.418195.348141,621.150
2/7/24194.241195.505193.649194.619141,031.750
2/6/24191.714195.206190.787194.241142,245.340

Similar Coins