- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Ruby Currency (RBC) historical data and Live price
Ruby Currency
RBC$ 0.800076 -0.007 % 
0.00001249 BTC
0.00001249 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
300 M
300 M
Rank9,195
1H 0.00 %
24H -0.01 %
7D 7.95 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/18/22 | 3.137 | 3.348 | 3.039 | 3.072 | 18,084.99 | 0 |
| 8/17/22 | 3.201 | 3.398 | 3.065 | 3.136 | 33,291.41 | 0 |
| 8/16/22 | 3.16 | 3.418 | 3.081 | 3.201 | 33,294.39 | 0 |
| 8/15/22 | 3.161 | 3.447 | 3.109 | 3.161 | 33,342.34 | 0 |
| 8/14/22 | 3.37 | 3.462 | 3.137 | 3.161 | 33,174.65 | 0 |
| 8/13/22 | 3.22 | 3.523 | 3.121 | 3.369 | 33,605.24 | 0 |
| 8/12/22 | 3.204 | 3.446 | 3.093 | 3.22 | 33,734.31 | 0 |
| 8/11/22 | 3.14 | 3.497 | 3.112 | 3.204 | 33,696.58 | 0 |
| 8/10/22 | 3.117 | 3.45 | 3.031 | 3.14 | 33,197.58 | 0 |
| 8/9/22 | 3.166 | 3.411 | 3.029 | 3.117 | 32,789.42 | 0 |
| 8/8/22 | 3.157 | 3.388 | 3.06 | 3.166 | 33,339.54 | 0 |
| 8/7/22 | 3.129 | 3.372 | 3.025 | 3.157 | 33,263.47 | 0 |
| 8/6/22 | 3.218 | 3.409 | 3.042 | 3.128 | 32,553.31 | 0 |
| 8/5/22 | 1.529 | 3.336 | 1.267 | 3.218 | 27,931.75 | 0 |
| 8/4/22 | 2.537 | 3.375 | 1.247 | 1.529 | 23,345.49 | 0 |
| 8/3/22 | 2.447 | 3.349 | 1.318 | 2.537 | 22,801.52 | 0 |
| 8/2/22 | 2.567 | 3.047 | 1.1 | 2.447 | 21,598.58 | 0 |
| 8/1/22 | 2.099 | 3.189 | 1.174 | 2.567 | 22,449.32 | 0 |
| 7/31/22 | 1.772 | 3.48 | 1.097 | 2.099 | 21,811.4 | 0 |
| 7/30/22 | 3.32 | 3.485 | 0.906 | 1.772 | 25,510.61 | 0 |
| 7/29/22 | 2.298 | 3.526 | 0.846 | 3.32 | 30,183.43 | 0 |
| 7/28/22 | 3.197 | 3.28 | 0.578 | 2.212 | 25,623.71 | 0 |
| 7/26/22 | 1.898 | 3.067 | 0.564 | 2.557 | 17,238.27 | 0 |
| 7/25/22 | 3.021 | 3.154 | 0.496 | 1.898 | 22,591.3 | 0 |
| 7/24/22 | 3.061 | 3.239 | 2.945 | 3.022 | 31,907.59 | 0 |
| 7/23/22 | 2.718 | 3.289 | 1.636 | 3.061 | 30,113.29 | 0 |
| 7/22/22 | 2.294 | 3.149 | 1.604 | 2.719 | 24,961.73 | 0 |
| 7/21/22 | 1.949 | 3.106 | 0.596 | 2.294 | 22,929.47 | 0 |
| 7/20/22 | 0.913 | 2.775 | 0.448 | 1.949 | 16,259.35 | 0 |
| 7/19/22 | 3.054 | 3.173 | 0.459 | 0.913 | 28,412.84 | 0 |
| 7/18/22 | 1.192 | 3.142 | 0.428 | 3.055 | 30,816.42 | 0 |
| 7/17/22 | 0.661 | 2.304 | 0.398 | 1.192 | 14,271.13 | 0 |
