Ruff (RUFF) historical data and Live price

Ruff

RUFF

$ 0.000288 -0.751 %

0.00000001 BTC

MARKET CAP
282.548 k

24H VOLUME
43.643 k

CIRC.SUPPLY
980.5 M

MAX SUPPLY

RUFF

USD

Rank1,758

1H -0.22 %

24H -0.75 %

7D 6.16 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/14/23	0	0	0	0	490,298.3	289,276.81
1/13/23	0	0	0	0	72,887.36	255,778.64
1/12/23	0	0	0	0	585,051.43	260,831.5
1/11/23	0	0	0	0	897,229.72	257,947.87
1/10/23	0	0	0	0	262,387	269,933.15
1/9/23	0	0	0	0	100,523.17	264,970.76
1/8/23	0	0	0	0	223,086.09	269,609.85
1/7/23	0	0	0	0	38,892.3	241,872.92
1/6/23	0	0	0	0	240,974.51	263,739.47
1/5/23	0	0	0	0	764,337.59	283,115.32
1/4/23	0	0	0	0	733,493.23	324,018.37
1/3/23	0	0	0	0	512,049.34	339,220.6
1/2/23	0	0	0	0	812,873.18	326,186.34
1/1/23	0	0	0	0	654,319.88	302,476.75
12/31/22	0	0	0	0	383,686.8	341,162.18
12/30/22	0	0	0	0	892,234.97	312,908.62
12/29/22	0	0	0	0	770,111.13	327,572.29
12/28/22	0	0	0	0	645,276.97	303,845.04
12/27/22	0	0	0	0	689,137.62	307,884.69
12/26/22	0	0	0	0	402,055.82	284,826.22
12/25/22	0	0	0	0	304,866.29	300,222.12
12/24/22	0	0	0	0	459,798.37	335,547.41
12/23/22	0	0	0	0	120,324.5	298,549.03
12/22/22	0	0	0	0	477,948.46	379,274.24
12/21/22	0	0	0	0	44,964.05	161,794.95
12/20/22	0	0	0	0	76,635.02	254,549.47
12/19/22	0	0	0	0	39,682.94	254,022.82
12/18/22	0	0	0	0	58,909.64	340,612.68
12/17/22	0	0	0	0	305,413.03	252,575.95
12/16/22	0	0	0	0	412,926.52	284,175.08
12/15/22	0	0	0	0	155,226.17	286,008.84
12/14/22	0	0	0	0	296,576.73	274,159.06
12/13/22	0	0	0	0	137,609.23	289,887.46
12/12/22	0	0	0	0	146,507.48	279,440.07
12/11/22	0	0	0	0	258,197.32	270,255.96
12/10/22	0	0	0	0	18,045.7	270,798.34
12/9/22	0	0	0	0	51,702.11	290,049.99
12/8/22	0	0	0	0	69,071.28	295,707.5
12/7/22	0	0	0	0	53,580.11	341,351.24
12/6/22	0	0	0	0	194,373.65	356,780.44
12/5/22	0	0.001	0	0	424,167.56	411,082.92
12/4/22	0	0	0	0	410,806.94	398,032.96
12/3/22	0	0	0	0	413,021.42	376,536.68
12/2/22	0	0	0	0	79,991.78	368,814.5
12/1/22	0	0	0	0	247,067.16	348,131.54
11/30/22	0	0	0	0	319,081.87	340,310.48
11/29/22	0	0	0	0	61,090.62	342,002.57
11/28/22	0	0	0	0	41,582.03	369,798.83
11/27/22	0	0	0	0	80,526.55	365,042.13
11/26/22	0	0	0	0	107,711.27	340,827.3
11/25/22	0	0	0	0	90,568.97	333,435.35
11/24/22	0	0	0	0	91,539.2	322,397.8
11/23/22	0	0	0	0	69,292.86	327,954.31
11/22/22	0	0	0	0	93,591.99	322,276
11/21/22	0	0	0	0	87,585.4	311,438.21
11/20/22	0	0	0	0	114,726.67	336,422.12
11/19/22	0	0	0	0	90,289.64	327,150.38
11/18/22	0	0	0	0	123,280.54	359,626.43
11/17/22	0	0	0	0	142,098.12	338,088.25
11/16/22	0	0	0	0	136,664.33	330,437.74
11/15/22	0	0	0	0	134,325.24	325,138.18
11/14/22	0	0	0	0	124,358.23	346,233.65
11/13/22	0	0	0	0	117,622.59	303,304.53
11/12/22	0	0	0	0	95,986.31	360,022.95
11/11/22	0	0	0	0	67,029.65	337,740.56
11/10/22	0	0	0	0	60,747.45	400,853.78
11/9/22	0	0	0	0	60,447.88	333,514.11
11/8/22	0	0	0	0	73,124.31	357,857.41
11/7/22	0	0	0	0	87,008.9	464,500.27
11/6/22	0	0	0	0	111,020.93	449,065.38
11/5/22	0	0.001	0	0	60,588.67	467,050.01
11/4/22	0	0	0	0	77,908.9	472,924.07
11/3/22	0.001	0.001	0	0	53,539.41	466,354.28
11/2/22	0	0.001	0	0.001	71,933.75	553,521.76
11/1/22	0	0.001	0	0	61,930.88	479,066.47
10/31/22	0.001	0.001	0	0	41,477.67	485,012.62
10/30/22	0	0.001	0	0.001	44,290.59	498,445.34
10/29/22	0	0	0	0	94,285.25	474,657.33
10/28/22	0	0.001	0	0	67,508.8	469,412.08
10/27/22	0.001	0.001	0	0	41,251.25	483,399.93
10/26/22	0	0.001	0	0.001	39,527.41	493,438.67
10/25/22	0	0.001	0	0	77,352.85	468,613.42
10/24/22	0.001	0.001	0	0	47,508.44	455,980.43
10/23/22	0	0.001	0	0.001	90,716.03	548,721.15
10/22/22	0	0	0	0	122,371.58	340,378.93
10/21/22	0	0	0	0	105,183.88	358,376.11
10/20/22	0	0	0	0	119,354.41	445,517.05
10/19/22	0	0	0	0	128,587.42	396,549.16
10/18/22	0	0	0	0	143,230.15	380,804.76
10/17/22	0	0	0	0	127,115.68	385,105.09

Similar Coins