Ruff (RUFF) historical data and Live price

Ruff

RUFF

$ 0.008673 + 12.316 %

0.00000074 BTC

MARKET CAP
8.504 M

24H VOLUME
4.706 M

CIRC.SUPPLY
980.5 M

MAX SUPPLY

RUFF

USD

Rank537

1H 3.83 %

24H 12.32 %

7D 55.70 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/13/20	0.008	0.008	0.007	0.008	3,664,764.161	7,625,518.726
8/12/20	0.007	0.009	0.006	0.008	5,465,392.933	8,139,704.889
8/11/20	0.007	0.008	0.007	0.007	2,276,474.066	6,629,940.719
8/10/20	0.006	0.012	0.006	0.007	16,073,674.16	7,235,849.867
8/9/20	0.006	0.007	0.006	0.006	1,151,749.544	6,081,253.068
8/8/20	0.006	0.006	0.005	0.006	619,936.126	5,683,734.399
8/7/20	0.006	0.006	0.005	0.006	468,452.681	5,457,208.798
8/6/20	0.005	0.006	0.005	0.006	698,104.742	5,541,053.252
8/5/20	0.006	0.006	0.005	0.005	486,913.053	5,381,561.343
8/4/20	0.005	0.006	0.005	0.006	507,760.441	5,765,858.038
8/3/20	0.005	0.005	0.005	0.005	547,079.049	5,246,965.659
8/2/20	0.006	0.006	0.005	0.005	1,644,536.262	5,306,756.571
8/1/20	0.006	0.006	0.006	0.006	768,247.541	5,954,023.029
7/31/20	0.006	0.006	0.006	0.006	455,240.096	5,919,951.7
7/30/20	0.006	0.006	0.006	0.006	344,961.304	5,883,375.116
7/29/20	0.006	0.006	0.006	0.006	538,074.545	6,010,120.71
7/28/20	0.006	0.006	0.006	0.006	572,052.214	5,924,032.527
7/27/20	0.006	0.006	0.006	0.006	854,080.587	5,775,504.647
7/26/20	0.006	0.006	0.006	0.006	787,110.365	6,071,491.696
7/25/20	0.007	0.007	0.006	0.006	649,839.705	6,324,510.001
7/24/20	0.007	0.007	0.006	0.007	1,361,000.788	6,533,553.988
7/23/20	0.006	0.007	0.006	0.007	1,124,081.917	6,561,349.494
7/22/20	0.006	0.006	0.006	0.006	649,797.176	6,139,058.094
7/21/20	0.006	0.007	0.006	0.006	816,804.088	6,088,696.613
7/20/20	0.006	0.006	0.006	0.006	1,114,380.746	5,996,301.551
7/19/20	0.006	0.006	0.006	0.006	323,707.769	5,786,173.427
7/18/20	0.006	0.006	0.006	0.006	375,745.31	5,804,443.48
7/17/20	0.006	0.006	0.006	0.006	552,550.871	5,853,635.751
7/16/20	0.006	0.006	0.006	0.006	391,732.337	5,510,409.988
7/15/20	0.006	0.006	0.006	0.006	259,136.498	5,779,699.103
7/14/20	0.006	0.006	0.006	0.006	435,814.481	5,798,885.99
7/13/20	0.006	0.006	0.006	0.006	597,612.951	5,975,726.931
7/12/20	0.006	0.006	0.006	0.006	703,656.072	6,022,502.533
7/11/20	0.006	0.006	0.006	0.006	735,081.434	5,936,836.304
7/10/20	0.006	0.006	0.006	0.006	831,315.665	5,733,417.575
7/9/20	0.006	0.006	0.006	0.006	970,493.776	5,889,036.772
7/8/20	0.006	0.006	0.006	0.006	1,476,489.667	6,085,671.91
7/7/20	0.006	0.006	0.006	0.006	889,440.793	5,731,221.743
7/6/20	0.006	0.006	0.006	0.006	837,502.72	5,731,570.811
7/5/20	0.006	0.006	0.005	0.006	831,052.37	5,549,310.957
7/4/20	0.005	0.006	0.005	0.006	773,541.058	5,475,583.128
7/3/20	0.005	0.006	0.005	0.005	498,352.906	5,381,553.576
7/2/20	0.005	0.006	0.005	0.005	689,656.708	5,339,493.567
7/1/20	0.006	0.006	0.005	0.005	908,878.405	5,325,159.238
6/30/20	0.006	0.006	0.005	0.006	789,257.738	5,437,951.498
6/29/20	0.006	0.006	0.005	0.006	811,193.421	5,426,317.589
6/28/20	0.006	0.006	0.005	0.006	775,435.108	5,619,635.537
6/27/20	0.006	0.006	0.006	0.006	1,209,334.829	5,517,111.414
6/26/20	0.006	0.006	0.006	0.006	1,340,619.385	5,563,764.175
6/25/20	0.007	0.007	0.006	0.006	3,048,471.594	6,072,508.516
6/24/20	0.006	0.008	0.005	0.006	5,189,698.736	6,350,563.951
6/23/20	0.006	0.006	0.006	0.006	1,433,926.09	5,496,985.904
6/22/20	0.005	0.006	0.005	0.006	1,688,304.681	5,532,143.669
6/21/20	0.005	0.006	0.005	0.005	983,562.124	5,316,769.875
6/20/20	0.005	0.006	0.005	0.005	1,089,796.426	5,278,074.98
6/19/20	0.005	0.006	0.005	0.005	1,525,875.337	5,257,143.138
6/18/20	0.005	0.005	0.005	0.005	857,590.858	5,143,113.935
6/17/20	0.005	0.005	0.005	0.005	775,410.724	5,071,658.901
6/16/20	0.005	0.005	0.005	0.005	642,149.548	4,972,744.821
6/15/20	0.005	0.005	0.005	0.005	887,784.937	4,979,070.483
6/14/20	0.005	0.005	0.005	0.005	602,321.947	5,100,881.898
6/13/20	0.005	0.005	0.005	0.005	768,986.22	5,142,215.705
6/12/20	0.005	0.005	0.005	0.005	900,258.97	5,021,343.64
6/11/20	0.005	0.006	0.005	0.005	970,012.639	4,824,171.452
6/10/20	0.005	0.005	0.005	0.005	692,688.209	5,264,476.101
6/9/20	0.005	0.005	0.005	0.005	638,677.847	5,240,795.988
6/8/20	0.005	0.005	0.005	0.005	846,564.3	5,252,797.574
6/7/20	0.005	0.005	0.005	0.005	1,220,941.276	5,137,418.029
6/6/20	0.005	0.005	0.005	0.005	643,100.693	5,046,080.865
6/5/20	0.005	0.005	0.005	0.005	655,356.531	5,016,405.959
6/4/20	0.005	0.005	0.005	0.005	728,348.803	5,085,361.273
6/3/20	0.005	0.005	0.005	0.005	722,314.122	5,012,008.388
6/2/20	0.005	0.005	0.005	0.005	991,199.057	5,004,107.023
6/1/20	0.005	0.005	0.005	0.005	687,373.429	5,164,590.688
5/31/20	0.005	0.005	0.005	0.005	804,449.492	5,110,362.29
5/30/20	0.005	0.005	0.005	0.005	1,019,449.373	5,280,893.025
5/29/20	0.005	0.005	0.005	0.005	1,189,276.697	5,079,623.726
5/28/20	0.005	0.005	0.005	0.005	1,128,764.952	5,205,287.112
5/27/20	0.005	0.005	0.005	0.005	1,159,314.709	5,110,535.701
5/26/20	0.005	0.005	0.005	0.005	933,904.792	5,062,916.842
5/25/20	0.005	0.005	0.005	0.005	1,070,925.152	5,093,588.789
5/24/20	0.005	0.005	0.005	0.005	1,427,684.19	5,065,662.703
5/23/20	0.005	0.006	0.005	0.005	1,534,831.418	5,244,669.049
5/22/20	0.005	0.005	0.005	0.005	1,146,117.454	5,102,284.321
5/21/20	0.005	0.005	0.005	0.005	946,518.493	4,813,676.923
5/20/20	0.005	0.005	0.005	0.005	977,198.69	4,849,499.065
5/19/20	0.005	0.005	0.005	0.005	768,475.74	4,965,676.478
5/18/20	0.005	0.005	0.005	0.005	903,065.067	5,005,509.923
5/17/20	0.005	0.005	0.005	0.005	874,048.92	4,946,093.625
5/16/20	0.005	0.005	0.005	0.005	1,049,908.017	4,969,064.778

Similar Coins