Ruff (RUFF) historical data and Live price

Ruff

RUFF

$ 0.009027 + 8.734 %

0.00000029 BTC

MARKET CAP
8.851 M

24H VOLUME
1.473 M

CIRC.SUPPLY
980.5 M

MAX SUPPLY

RUFF

USD

Rank626

1H -1.99 %

24H 8.73 %

7D -6.27 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/26/21	0.009	0.009	0.008	0.008	619,477.962	8,214,830.637
1/25/21	0.009	0.01	0.008	0.009	1,019,994.521	8,537,551.358
1/24/21	0.008	0.009	0.008	0.009	762,734.61	8,808,185.223
1/23/21	0.009	0.01	0.008	0.008	1,021,632.028	8,300,411.516
1/22/21	0.008	0.012	0.008	0.009	2,334,736.612	9,164,629.299
1/21/21	0.011	0.011	0.008	0.008	1,495,033.95	8,160,787.707
1/20/21	0.009	0.012	0.009	0.01	2,721,287.301	10,220,730.846
1/19/21	0.01	0.01	0.009	0.009	606,262.376	9,018,584.238
1/18/21	0.009	0.011	0.009	0.01	1,099,365.09	9,936,223.612
1/17/21	0.01	0.01	0.009	0.01	1,051,677.648	9,323,925.085
1/16/21	0.011	0.011	0.01	0.01	1,266,333.751	9,335,075.617
1/15/21	0.009	0.011	0.009	0.01	1,832,427.736	10,285,690.659
1/14/21	0.009	0.01	0.009	0.009	1,028,337.85	8,917,685.885
1/13/21	0.008	0.01	0.008	0.009	1,608,580.652	9,091,812.141
1/12/21	0.008	0.009	0.008	0.008	724,688.234	8,005,561.224
1/11/21	0.008	0.008	0.007	0.008	873,245.992	8,005,525.079
1/10/21	0.009	0.01	0.008	0.008	849,125.472	8,000,167.465
1/9/21	0.008	0.01	0.007	0.009	3,448,803.049	8,964,669.397
1/8/21	0.008	0.008	0.007	0.008	743,237.562	7,681,185.472
1/7/21	0.008	0.009	0.007	0.008	1,186,824.56	7,792,035.753
1/6/21	0.007	0.008	0.007	0.008	699,567.518	7,591,188.682
1/5/21	0.008	0.008	0.007	0.007	1,265,972.052	6,915,018.008
1/4/21	0.006	0.009	0.006	0.008	3,069,576.905	7,423,675.99
1/3/21	0.006	0.006	0.006	0.006	574,737.225	5,777,280.179
1/2/21	0.006	0.006	0.006	0.006	403,443.445	5,572,306.27
1/1/21	0.006	0.006	0.005	0.006	498,161.267	5,730,721.269
12/31/20	0.005	0.006	0.005	0.006	526,840.493	5,417,913.861
12/30/20	0.005	0.006	0.005	0.005	769,147.386	5,307,467.044
12/29/20	0.006	0.006	0.005	0.005	229,866.371	4,973,230.135
12/28/20	0.006	0.006	0.006	0.006	258,988.293	5,458,088.608
12/27/20	0.006	0.006	0.006	0.006	391,951.205	5,647,243.673
12/26/20	0.005	0.006	0.005	0.006	454,746.704	5,516,111.511
12/25/20	0.005	0.006	0.005	0.005	464,370.336	5,185,328.964
12/24/20	0.005	0.006	0.005	0.005	510,215.07	5,210,708.061
12/23/20	0.006	0.006	0.005	0.005	337,574.358	4,624,945.105
12/22/20	0.005	0.006	0.005	0.006	386,130.583	5,409,995.388
12/21/20	0.006	0.007	0.005	0.005	680,716.696	5,215,827.213
12/20/20	0.006	0.006	0.006	0.006	228,884.459	5,726,910.892
12/19/20	0.006	0.006	0.006	0.006	518,689.543	5,882,132.792
12/18/20	0.006	0.006	0.006	0.006	265,405.244	5,522,161.995
12/17/20	0.006	0.006	0.006	0.006	408,678.758	5,683,726.75
12/16/20	0.006	0.006	0.006	0.006	292,771.403	5,654,480.986
10/30/20	0.004	0.004	0.003	0.004	271,517.805	3,543,235.668
10/29/20	0.004	0.004	0.004	0.004	295,723.327	3,641,515.109
10/28/20	0.004	0.004	0.004	0.004	392,415.866	3,815,084.67
10/27/20	0.004	0.004	0.004	0.004	292,947.495	3,963,616.423
10/26/20	0.004	0.005	0.004	0.004	307,605.012	4,142,618.494
10/25/20	0.005	0.005	0.004	0.004	331,685.958	4,388,576.318
10/24/20	0.005	0.005	0.005	0.005	268,678.249	4,466,950.624
10/23/20	0.005	0.005	0.005	0.005	293,307.486	4,527,918.914
10/22/20	0.005	0.005	0.005	0.005	389,098.888	4,570,358.063
10/21/20	0.005	0.005	0.005	0.005	382,245.045	4,503,753.497
10/20/20	0.005	0.005	0.005	0.005	378,689.586	4,464,168.473
10/19/20	0.005	0.005	0.005	0.005	315,617.197	4,810,987.686
10/18/20	0.005	0.005	0.005	0.005	328,104.793	4,822,729.559
10/17/20	0.005	0.005	0.005	0.005	427,323.994	4,801,122.184
10/16/20	0.005	0.005	0.005	0.005	572,166.277	4,721,101.217
10/15/20	0.005	0.005	0.005	0.005	826,798.943	4,937,281.272
10/14/20	0.005	0.005	0.005	0.005	697,507.829	4,921,734.188
10/13/20	0.005	0.005	0.005	0.005	853,637.252	4,930,796.757
10/12/20	0.005	0.005	0.005	0.005	1,074,258.521	4,822,792.511
10/11/20	0.005	0.005	0.005	0.005	409,093.247	4,947,616.187
10/10/20	0.005	0.005	0.005	0.005	388,690.396	4,990,713.015
10/9/20	0.005	0.005	0.005	0.005	339,552.352	4,972,538.821
10/8/20	0.005	0.005	0.005	0.005	352,045.852	4,916,724.05
10/7/20	0.005	0.005	0.005	0.005	375,202.204	4,885,102.338
10/6/20	0.005	0.005	0.005	0.005	366,716.721	4,891,199.537
10/5/20	0.005	0.005	0.005	0.005	313,725.689	4,948,726.321
10/4/20	0.005	0.005	0.005	0.005	370,810.359	5,060,774.711
10/3/20	0.005	0.005	0.005	0.005	352,852.186	4,914,393.095
10/2/20	0.005	0.005	0.005	0.005	354,868.903	5,071,237.824
10/1/20	0.005	0.005	0.005	0.005	347,661.104	5,158,097.347
9/29/20	0.005	0.005	0.005	0.005	459,651.836	5,278,229.478
9/28/20	0.005	0.005	0.005	0.005	486,454.054	5,126,791.239
9/27/20	0.005	0.005	0.005	0.005	364,001.822	5,004,760.73
9/26/20	0.005	0.005	0.005	0.005	361,076.529	5,002,476.689
9/25/20	0.005	0.005	0.005	0.005	389,221.166	5,017,776.652
9/24/20	0.005	0.005	0.005	0.005	359,813.881	4,848,326.995
9/23/20	0.005	0.005	0.005	0.005	544,341.378	4,754,946.909
9/22/20	0.005	0.005	0.005	0.005	515,857.517	4,714,435.987
9/21/20	0.006	0.006	0.005	0.005	776,301.592	4,858,710.346
9/20/20	0.006	0.006	0.005	0.006	543,013.72	5,428,934.812
9/19/20	0.006	0.006	0.006	0.006	430,005.249	5,572,274.738
9/18/20	0.006	0.006	0.006	0.006	442,532.343	5,631,270.467
9/17/20	0.006	0.006	0.005	0.006	718,731.84	5,867,120.378
9/16/20	0.005	0.006	0.005	0.005	530,314.785	5,389,471.533
9/15/20	0.006	0.006	0.005	0.005	584,175.728	5,374,285.272
9/14/20	0.005	0.006	0.005	0.006	490,732.306	5,650,894.443
9/13/20	0.006	0.006	0.005	0.005	534,217.359	5,356,729.331
9/12/20	0.006	0.006	0.006	0.006	662,587.173	5,871,071.041

Similar Coins