Ruff (RUFF) historical data and Live price

ruff

Ruff

RUFF
$ 0.008673 + 12.316 % 0.00000074 BTC
MARKET CAP
8.504 M
24H VOLUME
4.706 M
CIRC.SUPPLY
980.5 M
MAX SUPPLY
Rank537
1H 3.83 %
24H 12.32 %
7D 55.70 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0080.0080.0070.0083,664,764.1617,625,518.726
8/12/200.0070.0090.0060.0085,465,392.9338,139,704.889
8/11/200.0070.0080.0070.0072,276,474.0666,629,940.719
8/10/200.0060.0120.0060.00716,073,674.167,235,849.867
8/9/200.0060.0070.0060.0061,151,749.5446,081,253.068
8/8/200.0060.0060.0050.006619,936.1265,683,734.399
8/7/200.0060.0060.0050.006468,452.6815,457,208.798
8/6/200.0050.0060.0050.006698,104.7425,541,053.252
8/5/200.0060.0060.0050.005486,913.0535,381,561.343
8/4/200.0050.0060.0050.006507,760.4415,765,858.038
8/3/200.0050.0050.0050.005547,079.0495,246,965.659
8/2/200.0060.0060.0050.0051,644,536.2625,306,756.571
8/1/200.0060.0060.0060.006768,247.5415,954,023.029
7/31/200.0060.0060.0060.006455,240.0965,919,951.7
7/30/200.0060.0060.0060.006344,961.3045,883,375.116
7/29/200.0060.0060.0060.006538,074.5456,010,120.71
7/28/200.0060.0060.0060.006572,052.2145,924,032.527
7/27/200.0060.0060.0060.006854,080.5875,775,504.647
7/26/200.0060.0060.0060.006787,110.3656,071,491.696
7/25/200.0070.0070.0060.006649,839.7056,324,510.001
7/24/200.0070.0070.0060.0071,361,000.7886,533,553.988
7/23/200.0060.0070.0060.0071,124,081.9176,561,349.494
7/22/200.0060.0060.0060.006649,797.1766,139,058.094
7/21/200.0060.0070.0060.006816,804.0886,088,696.613
7/20/200.0060.0060.0060.0061,114,380.7465,996,301.551
7/19/200.0060.0060.0060.006323,707.7695,786,173.427
7/18/200.0060.0060.0060.006375,745.315,804,443.48
7/17/200.0060.0060.0060.006552,550.8715,853,635.751
7/16/200.0060.0060.0060.006391,732.3375,510,409.988
7/15/200.0060.0060.0060.006259,136.4985,779,699.103
7/14/200.0060.0060.0060.006435,814.4815,798,885.99
7/13/200.0060.0060.0060.006597,612.9515,975,726.931
7/12/200.0060.0060.0060.006703,656.0726,022,502.533
7/11/200.0060.0060.0060.006735,081.4345,936,836.304
7/10/200.0060.0060.0060.006831,315.6655,733,417.575
7/9/200.0060.0060.0060.006970,493.7765,889,036.772
7/8/200.0060.0060.0060.0061,476,489.6676,085,671.91
7/7/200.0060.0060.0060.006889,440.7935,731,221.743
7/6/200.0060.0060.0060.006837,502.725,731,570.811
7/5/200.0060.0060.0050.006831,052.375,549,310.957
7/4/200.0050.0060.0050.006773,541.0585,475,583.128
7/3/200.0050.0060.0050.005498,352.9065,381,553.576
7/2/200.0050.0060.0050.005689,656.7085,339,493.567
7/1/200.0060.0060.0050.005908,878.4055,325,159.238
6/30/200.0060.0060.0050.006789,257.7385,437,951.498
6/29/200.0060.0060.0050.006811,193.4215,426,317.589
6/28/200.0060.0060.0050.006775,435.1085,619,635.537
6/27/200.0060.0060.0060.0061,209,334.8295,517,111.414
6/26/200.0060.0060.0060.0061,340,619.3855,563,764.175
6/25/200.0070.0070.0060.0063,048,471.5946,072,508.516
6/24/200.0060.0080.0050.0065,189,698.7366,350,563.951
6/23/200.0060.0060.0060.0061,433,926.095,496,985.904
6/22/200.0050.0060.0050.0061,688,304.6815,532,143.669
6/21/200.0050.0060.0050.005983,562.1245,316,769.875
6/20/200.0050.0060.0050.0051,089,796.4265,278,074.98
6/19/200.0050.0060.0050.0051,525,875.3375,257,143.138
6/18/200.0050.0050.0050.005857,590.8585,143,113.935
6/17/200.0050.0050.0050.005775,410.7245,071,658.901
6/16/200.0050.0050.0050.005642,149.5484,972,744.821
6/15/200.0050.0050.0050.005887,784.9374,979,070.483
6/14/200.0050.0050.0050.005602,321.9475,100,881.898
6/13/200.0050.0050.0050.005768,986.225,142,215.705
6/12/200.0050.0050.0050.005900,258.975,021,343.64
6/11/200.0050.0060.0050.005970,012.6394,824,171.452
6/10/200.0050.0050.0050.005692,688.2095,264,476.101
6/9/200.0050.0050.0050.005638,677.8475,240,795.988
6/8/200.0050.0050.0050.005846,564.35,252,797.574
6/7/200.0050.0050.0050.0051,220,941.2765,137,418.029
6/6/200.0050.0050.0050.005643,100.6935,046,080.865
6/5/200.0050.0050.0050.005655,356.5315,016,405.959
6/4/200.0050.0050.0050.005728,348.8035,085,361.273
6/3/200.0050.0050.0050.005722,314.1225,012,008.388
6/2/200.0050.0050.0050.005991,199.0575,004,107.023
6/1/200.0050.0050.0050.005687,373.4295,164,590.688
5/31/200.0050.0050.0050.005804,449.4925,110,362.29
5/30/200.0050.0050.0050.0051,019,449.3735,280,893.025
5/29/200.0050.0050.0050.0051,189,276.6975,079,623.726
5/28/200.0050.0050.0050.0051,128,764.9525,205,287.112
5/27/200.0050.0050.0050.0051,159,314.7095,110,535.701
5/26/200.0050.0050.0050.005933,904.7925,062,916.842
5/25/200.0050.0050.0050.0051,070,925.1525,093,588.789
5/24/200.0050.0050.0050.0051,427,684.195,065,662.703
5/23/200.0050.0060.0050.0051,534,831.4185,244,669.049
5/22/200.0050.0050.0050.0051,146,117.4545,102,284.321
5/21/200.0050.0050.0050.005946,518.4934,813,676.923
5/20/200.0050.0050.0050.005977,198.694,849,499.065
5/19/200.0050.0050.0050.005768,475.744,965,676.478
5/18/200.0050.0050.0050.005903,065.0675,005,509.923
5/17/200.0050.0050.0050.005874,048.924,946,093.625
5/16/200.0050.0050.0050.0051,049,908.0174,969,064.778