Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/26/21 | 0.009 | 0.009 | 0.008 | 0.008 | 619,477.962 | 8,214,830.637 |
1/25/21 | 0.009 | 0.01 | 0.008 | 0.009 | 1,019,994.521 | 8,537,551.358 |
1/24/21 | 0.008 | 0.009 | 0.008 | 0.009 | 762,734.61 | 8,808,185.223 |
1/23/21 | 0.009 | 0.01 | 0.008 | 0.008 | 1,021,632.028 | 8,300,411.516 |
1/22/21 | 0.008 | 0.012 | 0.008 | 0.009 | 2,334,736.612 | 9,164,629.299 |
1/21/21 | 0.011 | 0.011 | 0.008 | 0.008 | 1,495,033.95 | 8,160,787.707 |
1/20/21 | 0.009 | 0.012 | 0.009 | 0.01 | 2,721,287.301 | 10,220,730.846 |
1/19/21 | 0.01 | 0.01 | 0.009 | 0.009 | 606,262.376 | 9,018,584.238 |
1/18/21 | 0.009 | 0.011 | 0.009 | 0.01 | 1,099,365.09 | 9,936,223.612 |
1/17/21 | 0.01 | 0.01 | 0.009 | 0.01 | 1,051,677.648 | 9,323,925.085 |
1/16/21 | 0.011 | 0.011 | 0.01 | 0.01 | 1,266,333.751 | 9,335,075.617 |
1/15/21 | 0.009 | 0.011 | 0.009 | 0.01 | 1,832,427.736 | 10,285,690.659 |
1/14/21 | 0.009 | 0.01 | 0.009 | 0.009 | 1,028,337.85 | 8,917,685.885 |
1/13/21 | 0.008 | 0.01 | 0.008 | 0.009 | 1,608,580.652 | 9,091,812.141 |
1/12/21 | 0.008 | 0.009 | 0.008 | 0.008 | 724,688.234 | 8,005,561.224 |
1/11/21 | 0.008 | 0.008 | 0.007 | 0.008 | 873,245.992 | 8,005,525.079 |
1/10/21 | 0.009 | 0.01 | 0.008 | 0.008 | 849,125.472 | 8,000,167.465 |
1/9/21 | 0.008 | 0.01 | 0.007 | 0.009 | 3,448,803.049 | 8,964,669.397 |
1/8/21 | 0.008 | 0.008 | 0.007 | 0.008 | 743,237.562 | 7,681,185.472 |
1/7/21 | 0.008 | 0.009 | 0.007 | 0.008 | 1,186,824.56 | 7,792,035.753 |
1/6/21 | 0.007 | 0.008 | 0.007 | 0.008 | 699,567.518 | 7,591,188.682 |
1/5/21 | 0.008 | 0.008 | 0.007 | 0.007 | 1,265,972.052 | 6,915,018.008 |
1/4/21 | 0.006 | 0.009 | 0.006 | 0.008 | 3,069,576.905 | 7,423,675.99 |
1/3/21 | 0.006 | 0.006 | 0.006 | 0.006 | 574,737.225 | 5,777,280.179 |
1/2/21 | 0.006 | 0.006 | 0.006 | 0.006 | 403,443.445 | 5,572,306.27 |
1/1/21 | 0.006 | 0.006 | 0.005 | 0.006 | 498,161.267 | 5,730,721.269 |
12/31/20 | 0.005 | 0.006 | 0.005 | 0.006 | 526,840.493 | 5,417,913.861 |
12/30/20 | 0.005 | 0.006 | 0.005 | 0.005 | 769,147.386 | 5,307,467.044 |
12/29/20 | 0.006 | 0.006 | 0.005 | 0.005 | 229,866.371 | 4,973,230.135 |
12/28/20 | 0.006 | 0.006 | 0.006 | 0.006 | 258,988.293 | 5,458,088.608 |
12/27/20 | 0.006 | 0.006 | 0.006 | 0.006 | 391,951.205 | 5,647,243.673 |
12/26/20 | 0.005 | 0.006 | 0.005 | 0.006 | 454,746.704 | 5,516,111.511 |
12/25/20 | 0.005 | 0.006 | 0.005 | 0.005 | 464,370.336 | 5,185,328.964 |
12/24/20 | 0.005 | 0.006 | 0.005 | 0.005 | 510,215.07 | 5,210,708.061 |
12/23/20 | 0.006 | 0.006 | 0.005 | 0.005 | 337,574.358 | 4,624,945.105 |
12/22/20 | 0.005 | 0.006 | 0.005 | 0.006 | 386,130.583 | 5,409,995.388 |
12/21/20 | 0.006 | 0.007 | 0.005 | 0.005 | 680,716.696 | 5,215,827.213 |
12/20/20 | 0.006 | 0.006 | 0.006 | 0.006 | 228,884.459 | 5,726,910.892 |
12/19/20 | 0.006 | 0.006 | 0.006 | 0.006 | 518,689.543 | 5,882,132.792 |
12/18/20 | 0.006 | 0.006 | 0.006 | 0.006 | 265,405.244 | 5,522,161.995 |
12/17/20 | 0.006 | 0.006 | 0.006 | 0.006 | 408,678.758 | 5,683,726.75 |
12/16/20 | 0.006 | 0.006 | 0.006 | 0.006 | 292,771.403 | 5,654,480.986 |
10/30/20 | 0.004 | 0.004 | 0.003 | 0.004 | 271,517.805 | 3,543,235.668 |
10/29/20 | 0.004 | 0.004 | 0.004 | 0.004 | 295,723.327 | 3,641,515.109 |
10/28/20 | 0.004 | 0.004 | 0.004 | 0.004 | 392,415.866 | 3,815,084.67 |
10/27/20 | 0.004 | 0.004 | 0.004 | 0.004 | 292,947.495 | 3,963,616.423 |
10/26/20 | 0.004 | 0.005 | 0.004 | 0.004 | 307,605.012 | 4,142,618.494 |
10/25/20 | 0.005 | 0.005 | 0.004 | 0.004 | 331,685.958 | 4,388,576.318 |
10/24/20 | 0.005 | 0.005 | 0.005 | 0.005 | 268,678.249 | 4,466,950.624 |
10/23/20 | 0.005 | 0.005 | 0.005 | 0.005 | 293,307.486 | 4,527,918.914 |
10/22/20 | 0.005 | 0.005 | 0.005 | 0.005 | 389,098.888 | 4,570,358.063 |
10/21/20 | 0.005 | 0.005 | 0.005 | 0.005 | 382,245.045 | 4,503,753.497 |
10/20/20 | 0.005 | 0.005 | 0.005 | 0.005 | 378,689.586 | 4,464,168.473 |
10/19/20 | 0.005 | 0.005 | 0.005 | 0.005 | 315,617.197 | 4,810,987.686 |
10/18/20 | 0.005 | 0.005 | 0.005 | 0.005 | 328,104.793 | 4,822,729.559 |
10/17/20 | 0.005 | 0.005 | 0.005 | 0.005 | 427,323.994 | 4,801,122.184 |
10/16/20 | 0.005 | 0.005 | 0.005 | 0.005 | 572,166.277 | 4,721,101.217 |
10/15/20 | 0.005 | 0.005 | 0.005 | 0.005 | 826,798.943 | 4,937,281.272 |
10/14/20 | 0.005 | 0.005 | 0.005 | 0.005 | 697,507.829 | 4,921,734.188 |
10/13/20 | 0.005 | 0.005 | 0.005 | 0.005 | 853,637.252 | 4,930,796.757 |
10/12/20 | 0.005 | 0.005 | 0.005 | 0.005 | 1,074,258.521 | 4,822,792.511 |
10/11/20 | 0.005 | 0.005 | 0.005 | 0.005 | 409,093.247 | 4,947,616.187 |
10/10/20 | 0.005 | 0.005 | 0.005 | 0.005 | 388,690.396 | 4,990,713.015 |
10/9/20 | 0.005 | 0.005 | 0.005 | 0.005 | 339,552.352 | 4,972,538.821 |
10/8/20 | 0.005 | 0.005 | 0.005 | 0.005 | 352,045.852 | 4,916,724.05 |
10/7/20 | 0.005 | 0.005 | 0.005 | 0.005 | 375,202.204 | 4,885,102.338 |
10/6/20 | 0.005 | 0.005 | 0.005 | 0.005 | 366,716.721 | 4,891,199.537 |
10/5/20 | 0.005 | 0.005 | 0.005 | 0.005 | 313,725.689 | 4,948,726.321 |
10/4/20 | 0.005 | 0.005 | 0.005 | 0.005 | 370,810.359 | 5,060,774.711 |
10/3/20 | 0.005 | 0.005 | 0.005 | 0.005 | 352,852.186 | 4,914,393.095 |
10/2/20 | 0.005 | 0.005 | 0.005 | 0.005 | 354,868.903 | 5,071,237.824 |
10/1/20 | 0.005 | 0.005 | 0.005 | 0.005 | 347,661.104 | 5,158,097.347 |
9/29/20 | 0.005 | 0.005 | 0.005 | 0.005 | 459,651.836 | 5,278,229.478 |
9/28/20 | 0.005 | 0.005 | 0.005 | 0.005 | 486,454.054 | 5,126,791.239 |
9/27/20 | 0.005 | 0.005 | 0.005 | 0.005 | 364,001.822 | 5,004,760.73 |
9/26/20 | 0.005 | 0.005 | 0.005 | 0.005 | 361,076.529 | 5,002,476.689 |
9/25/20 | 0.005 | 0.005 | 0.005 | 0.005 | 389,221.166 | 5,017,776.652 |
9/24/20 | 0.005 | 0.005 | 0.005 | 0.005 | 359,813.881 | 4,848,326.995 |
9/23/20 | 0.005 | 0.005 | 0.005 | 0.005 | 544,341.378 | 4,754,946.909 |
9/22/20 | 0.005 | 0.005 | 0.005 | 0.005 | 515,857.517 | 4,714,435.987 |
9/21/20 | 0.006 | 0.006 | 0.005 | 0.005 | 776,301.592 | 4,858,710.346 |
9/20/20 | 0.006 | 0.006 | 0.005 | 0.006 | 543,013.72 | 5,428,934.812 |
9/19/20 | 0.006 | 0.006 | 0.006 | 0.006 | 430,005.249 | 5,572,274.738 |
9/18/20 | 0.006 | 0.006 | 0.006 | 0.006 | 442,532.343 | 5,631,270.467 |
9/17/20 | 0.006 | 0.006 | 0.005 | 0.006 | 718,731.84 | 5,867,120.378 |
9/16/20 | 0.005 | 0.006 | 0.005 | 0.005 | 530,314.785 | 5,389,471.533 |
9/15/20 | 0.006 | 0.006 | 0.005 | 0.005 | 584,175.728 | 5,374,285.272 |
9/14/20 | 0.005 | 0.006 | 0.005 | 0.006 | 490,732.306 | 5,650,894.443 |
9/13/20 | 0.006 | 0.006 | 0.005 | 0.005 | 534,217.359 | 5,356,729.331 |
9/12/20 | 0.006 | 0.006 | 0.006 | 0.006 | 662,587.173 | 5,871,071.041 |