Ruff (RUFF) historical data and Live price

ruff

Ruff

RUFF
$ 0.009027 + 8.734 % 0.00000029 BTC
MARKET CAP
8.851 M
24H VOLUME
1.473 M
CIRC.SUPPLY
980.5 M
MAX SUPPLY
Rank626
1H -1.99 %
24H 8.73 %
7D -6.27 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.0090.0090.0080.008619,477.9628,214,830.637
1/25/210.0090.010.0080.0091,019,994.5218,537,551.358
1/24/210.0080.0090.0080.009762,734.618,808,185.223
1/23/210.0090.010.0080.0081,021,632.0288,300,411.516
1/22/210.0080.0120.0080.0092,334,736.6129,164,629.299
1/21/210.0110.0110.0080.0081,495,033.958,160,787.707
1/20/210.0090.0120.0090.012,721,287.30110,220,730.846
1/19/210.010.010.0090.009606,262.3769,018,584.238
1/18/210.0090.0110.0090.011,099,365.099,936,223.612
1/17/210.010.010.0090.011,051,677.6489,323,925.085
1/16/210.0110.0110.010.011,266,333.7519,335,075.617
1/15/210.0090.0110.0090.011,832,427.73610,285,690.659
1/14/210.0090.010.0090.0091,028,337.858,917,685.885
1/13/210.0080.010.0080.0091,608,580.6529,091,812.141
1/12/210.0080.0090.0080.008724,688.2348,005,561.224
1/11/210.0080.0080.0070.008873,245.9928,005,525.079
1/10/210.0090.010.0080.008849,125.4728,000,167.465
1/9/210.0080.010.0070.0093,448,803.0498,964,669.397
1/8/210.0080.0080.0070.008743,237.5627,681,185.472
1/7/210.0080.0090.0070.0081,186,824.567,792,035.753
1/6/210.0070.0080.0070.008699,567.5187,591,188.682
1/5/210.0080.0080.0070.0071,265,972.0526,915,018.008
1/4/210.0060.0090.0060.0083,069,576.9057,423,675.99
1/3/210.0060.0060.0060.006574,737.2255,777,280.179
1/2/210.0060.0060.0060.006403,443.4455,572,306.27
1/1/210.0060.0060.0050.006498,161.2675,730,721.269
12/31/200.0050.0060.0050.006526,840.4935,417,913.861
12/30/200.0050.0060.0050.005769,147.3865,307,467.044
12/29/200.0060.0060.0050.005229,866.3714,973,230.135
12/28/200.0060.0060.0060.006258,988.2935,458,088.608
12/27/200.0060.0060.0060.006391,951.2055,647,243.673
12/26/200.0050.0060.0050.006454,746.7045,516,111.511
12/25/200.0050.0060.0050.005464,370.3365,185,328.964
12/24/200.0050.0060.0050.005510,215.075,210,708.061
12/23/200.0060.0060.0050.005337,574.3584,624,945.105
12/22/200.0050.0060.0050.006386,130.5835,409,995.388
12/21/200.0060.0070.0050.005680,716.6965,215,827.213
12/20/200.0060.0060.0060.006228,884.4595,726,910.892
12/19/200.0060.0060.0060.006518,689.5435,882,132.792
12/18/200.0060.0060.0060.006265,405.2445,522,161.995
12/17/200.0060.0060.0060.006408,678.7585,683,726.75
12/16/200.0060.0060.0060.006292,771.4035,654,480.986
10/30/200.0040.0040.0030.004271,517.8053,543,235.668
10/29/200.0040.0040.0040.004295,723.3273,641,515.109
10/28/200.0040.0040.0040.004392,415.8663,815,084.67
10/27/200.0040.0040.0040.004292,947.4953,963,616.423
10/26/200.0040.0050.0040.004307,605.0124,142,618.494
10/25/200.0050.0050.0040.004331,685.9584,388,576.318
10/24/200.0050.0050.0050.005268,678.2494,466,950.624
10/23/200.0050.0050.0050.005293,307.4864,527,918.914
10/22/200.0050.0050.0050.005389,098.8884,570,358.063
10/21/200.0050.0050.0050.005382,245.0454,503,753.497
10/20/200.0050.0050.0050.005378,689.5864,464,168.473
10/19/200.0050.0050.0050.005315,617.1974,810,987.686
10/18/200.0050.0050.0050.005328,104.7934,822,729.559
10/17/200.0050.0050.0050.005427,323.9944,801,122.184
10/16/200.0050.0050.0050.005572,166.2774,721,101.217
10/15/200.0050.0050.0050.005826,798.9434,937,281.272
10/14/200.0050.0050.0050.005697,507.8294,921,734.188
10/13/200.0050.0050.0050.005853,637.2524,930,796.757
10/12/200.0050.0050.0050.0051,074,258.5214,822,792.511
10/11/200.0050.0050.0050.005409,093.2474,947,616.187
10/10/200.0050.0050.0050.005388,690.3964,990,713.015
10/9/200.0050.0050.0050.005339,552.3524,972,538.821
10/8/200.0050.0050.0050.005352,045.8524,916,724.05
10/7/200.0050.0050.0050.005375,202.2044,885,102.338
10/6/200.0050.0050.0050.005366,716.7214,891,199.537
10/5/200.0050.0050.0050.005313,725.6894,948,726.321
10/4/200.0050.0050.0050.005370,810.3595,060,774.711
10/3/200.0050.0050.0050.005352,852.1864,914,393.095
10/2/200.0050.0050.0050.005354,868.9035,071,237.824
10/1/200.0050.0050.0050.005347,661.1045,158,097.347
9/29/200.0050.0050.0050.005459,651.8365,278,229.478
9/28/200.0050.0050.0050.005486,454.0545,126,791.239
9/27/200.0050.0050.0050.005364,001.8225,004,760.73
9/26/200.0050.0050.0050.005361,076.5295,002,476.689
9/25/200.0050.0050.0050.005389,221.1665,017,776.652
9/24/200.0050.0050.0050.005359,813.8814,848,326.995
9/23/200.0050.0050.0050.005544,341.3784,754,946.909
9/22/200.0050.0050.0050.005515,857.5174,714,435.987
9/21/200.0060.0060.0050.005776,301.5924,858,710.346
9/20/200.0060.0060.0050.006543,013.725,428,934.812
9/19/200.0060.0060.0060.006430,005.2495,572,274.738
9/18/200.0060.0060.0060.006442,532.3435,631,270.467
9/17/200.0060.0060.0050.006718,731.845,867,120.378
9/16/200.0050.0060.0050.005530,314.7855,389,471.533
9/15/200.0060.0060.0050.005584,175.7285,374,285.272
9/14/200.0050.0060.0050.006490,732.3065,650,894.443
9/13/200.0060.0060.0050.005534,217.3595,356,729.331
9/12/200.0060.0060.0060.006662,587.1735,871,071.041