Ruff (RUFF) historical data and Live price

ruff

Ruff

RUFF
$ 0.000349 + 2.768 % 0.00000001 BTC
MARKET CAP
342.569 k
24H VOLUME
12.656 k
CIRC.SUPPLY
980.5 M
MAX SUPPLY
Rank2,063
1H 0.00 %
24H 2.77 %
7D 15.33 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/24000012,548.32341,101.27
5/21/240000301.54327,845.09
5/20/24000013,340.34325,901.83
5/19/24000033,454.05288,420.8
5/18/24000027,700.62285,815.86
5/17/24000015,501.2284,563.92
5/16/24000011,826.29277,460.46
5/15/24000010,289.18298,408.88
5/14/2400007,005.25350,483.13
5/13/24000013,554.35340,856.5
5/12/24000013,431.09339,735.38
5/11/2400005,648.72341,425.81
5/10/2400002,781.87340,452.46
1/14/230000490,298.3289,276.81
1/13/23000072,887.36255,778.64
1/12/230000585,051.43260,831.5
1/11/230000897,229.72257,947.87
1/10/230000262,387269,933.15
1/9/230000100,523.17264,970.76
1/8/230000223,086.09269,609.85
1/7/23000038,892.3241,872.92
1/6/230000240,974.51263,739.47
1/5/230000764,337.59283,115.32
1/4/230000733,493.23324,018.37
1/3/230000512,049.34339,220.6
1/2/230000812,873.18326,186.34
1/1/230000654,319.88302,476.75
12/31/220000383,686.8341,162.18
12/30/220000892,234.97312,908.62
12/29/220000770,111.13327,572.29
12/28/220000645,276.97303,845.04
12/27/220000689,137.62307,884.69
12/26/220000402,055.82284,826.22
12/25/220000304,866.29300,222.12
12/24/220000459,798.37335,547.41
12/23/220000120,324.5298,549.03
12/22/220000477,948.46379,274.24
12/21/22000044,964.05161,794.95
12/20/22000076,635.02254,549.47
12/19/22000039,682.94254,022.82
12/18/22000058,909.64340,612.68
12/17/220000305,413.03252,575.95
12/16/220000412,926.52284,175.08
12/15/220000155,226.17286,008.84
12/14/220000296,576.73274,159.06
12/13/220000137,609.23289,887.46
12/12/220000146,507.48279,440.07
12/11/220000258,197.32270,255.96
12/10/22000018,045.7270,798.34
12/9/22000051,702.11290,049.99
12/8/22000069,071.28295,707.5
12/7/22000053,580.11341,351.24
12/6/220000194,373.65356,780.44
12/5/2200.00100424,167.56411,082.92
12/4/220000410,806.94398,032.96
12/3/220000413,021.42376,536.68
12/2/22000079,991.78368,814.5
12/1/220000247,067.16348,131.54
11/30/220000319,081.87340,310.48
11/29/22000061,090.62342,002.57
11/28/22000041,582.03369,798.83
11/27/22000080,526.55365,042.13
11/26/220000107,711.27340,827.3
11/25/22000090,568.97333,435.35
11/24/22000091,539.2322,397.8
11/23/22000069,292.86327,954.31
11/22/22000093,591.99322,276
11/21/22000087,585.4311,438.21
11/20/220000114,726.67336,422.12
11/19/22000090,289.64327,150.38
11/18/220000123,280.54359,626.43
11/17/220000142,098.12338,088.25
11/16/220000136,664.33330,437.74
11/15/220000134,325.24325,138.18
11/14/220000124,358.23346,233.65
11/13/220000117,622.59303,304.53
11/12/22000095,986.31360,022.95
11/11/22000067,029.65337,740.56
11/10/22000060,747.45400,853.78
11/9/22000060,447.88333,514.11
11/8/22000073,124.31357,857.41
11/7/22000087,008.9464,500.27
11/6/220000111,020.93449,065.38
11/5/2200.0010060,588.67467,050.01
11/4/22000077,908.9472,924.07
11/3/220.0010.0010053,539.41466,354.28
11/2/2200.00100.00171,933.75553,521.76
11/1/2200.0010061,930.88479,066.47
10/31/220.0010.0010041,477.67485,012.62
10/30/2200.00100.00144,290.59498,445.34