Ruff (RUFF) historical data and Live price

Ruff

RUFF

$ 0.000264 -0.407 %

0.00 BTC

MARKET CAP
258.417 k

24H VOLUME
1.715 k

CIRC.SUPPLY
980.5 M

MAX SUPPLY

RUFF

USD

Rank2,100

1H -1.41 %

24H -0.41 %

7D 11.49 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0	0	0	0	1,535.05	259,078.11
7/25/24	0	0	0	0	225.7	255,394.03
7/24/24	0	0	0	0	10,989.63	252,675.88
7/23/24	0	0	0	0	853.1	260,960.86
7/22/24	0	0	0	0	2,863.67	265,673.62
7/21/24	0	0	0	0	6,507,614.81	241,754.41
7/20/24	0	0	0	0	35,516.85	232,055.16
7/19/24	0	0	0	0	34,575.05	232,103.64
7/18/24	0	0	0	0	30,906.68	232,708.78
7/17/24	0	0	0	0	12,024.43	232,132.89
7/16/24	0	0	0	0	2,421.99	236,387.88
7/15/24	0	0	0	0	7,789.78	241,816.04
7/14/24	0	0	0	0	19,580.63	235,438.5
7/13/24	0	0	0	0	14,612.63	231,957.16
7/12/24	0	0	0	0	14,989.82	231,149.57
7/11/24	0	0	0	0	631.12	234,112.72
7/10/24	0	0	0	0	168.95	252,484.38
7/9/24	0	0	0	0	5.63	251,263.4
7/8/24	0	0	0	0	2,202.37	259,640.58
7/7/24	0	0	0	0	11,248.81	257,543.97
7/6/24	0	0	0	0	12,816.07	260,175.78
7/5/24	0	0	0	0	6,727.61	260,091.83
7/4/24	0	0	0	0	13,609.57	280,047.68
7/3/24	0	0	0	0	27,082.84	285,828.19
7/2/24	0	0	0	0	30,356.88	285,728.15
7/1/24	0	0	0	0	27,216.95	286,131.87
6/30/24	0	0	0	0	30,914.4	285,252.77
6/29/24	0	0	0	0	34,342.25	286,376.84
6/28/24	0	0	0	0	32,983.76	286,205.25
6/27/24	0	0	0	0	21,897.97	285,886.29
6/26/24	0	0	0	0	13,973.35	287,800.98
6/25/24	0	0	0	0	14,180.64	288,795.26
6/24/24	0	0	0	0	13,752.5	287,612.73
6/23/24	0	0	0	0	6,515.43	288,530.25
6/22/24	0	0	0	0	13.72	282,599.5
6/21/24	0	0	0	0	98.83	283,938
6/20/24	0	0	0	0	456.47	294,652.11
6/19/24	0	0	0	0	335.43	298,130.42
6/18/24	0	0	0	0	919.85	288,955.24
6/17/24	0	0	0	0	819.38	314,675.39
6/16/24	0	0	0	0	1,679.88	306,275
6/15/24	0	0	0	0	1,329.59	331,635.98
6/14/24	0	0	0	0	432.23	304,691.09
6/13/24	0	0	0	0	11,576.72	316,533.76
6/12/24	0	0.001	0	0	19,653.32	344,055.01
6/11/24	0	0.002	0	0	61,010.01	331,170.31
6/10/24	0	0.001	0	0	42,732.21	306,551.44
6/9/24	0	0	0	0	20,716.51	299,268.09
6/8/24	0	0	0	0	28,580.91	298,577.69
6/7/24	0	0	0	0	25,127.97	301,512.56
6/6/24	0	0	0	0	34,305.91	308,541.01
6/5/24	0	0	0	0	21,874.01	312,705.39
6/4/24	0	0	0	0	12,156.48	334,459.62
6/3/24	0	0	0	0	30,317.09	348,583.42
6/2/24	0	0	0	0	22,473.69	349,877.07
6/1/24	0	0	0	0	16,280.67	346,160.02
5/31/24	0	0	0	0	3,219.74	322,711.83
5/30/24	0	0	0	0	3,270.43	312,900.7
5/29/24	0	0	0	0	10,632.83	315,221.31
5/28/24	0	0	0	0	11,751.99	312,561.66
5/27/24	0	0	0	0	17,156.37	326,816.97
5/26/24	0	0	0	0	33,129.13	327,814.08
5/25/24	0	0	0	0	29,708.36	323,779.73
5/24/24	0	0	0	0	16,976	332,096.7
5/23/24	0	0	0	0	3,593.61	340,195.98
5/22/24	0	0	0	0	12,548.32	341,101.27
5/21/24	0	0	0	0	301.54	327,845.09
5/20/24	0	0	0	0	13,340.34	325,901.83
5/19/24	0	0	0	0	33,454.05	288,420.8
5/18/24	0	0	0	0	27,700.62	285,815.86
5/17/24	0	0	0	0	15,501.2	284,563.92
5/16/24	0	0	0	0	11,826.29	277,460.46
5/15/24	0	0	0	0	10,289.18	298,408.88
5/14/24	0	0	0	0	7,005.25	350,483.13
5/13/24	0	0	0	0	13,554.35	340,856.5
5/12/24	0	0	0	0	13,431.09	339,735.38
5/11/24	0	0	0	0	5,648.72	341,425.81
5/10/24	0	0	0	0	2,781.87	340,452.46
1/14/23	0	0	0	0	490,298.3	289,276.81
1/13/23	0	0	0	0	72,887.36	255,778.64
1/12/23	0	0	0	0	585,051.43	260,831.5
1/11/23	0	0	0	0	897,229.72	257,947.87
1/10/23	0	0	0	0	262,387	269,933.15
1/9/23	0	0	0	0	100,523.17	264,970.76
1/8/23	0	0	0	0	223,086.09	269,609.85
1/7/23	0	0	0	0	38,892.3	241,872.92
1/6/23	0	0	0	0	240,974.51	263,739.47
1/5/23	0	0	0	0	764,337.59	283,115.32
1/4/23	0	0	0	0	733,493.23	324,018.37
1/3/23	0	0	0	0	512,049.34	339,220.6

Similar Coins