Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/14/23 | 0 | 0 | 0 | 0 | 490,298.3 | 289,276.81 |
1/13/23 | 0 | 0 | 0 | 0 | 72,887.36 | 255,778.64 |
1/12/23 | 0 | 0 | 0 | 0 | 585,051.43 | 260,831.5 |
1/11/23 | 0 | 0 | 0 | 0 | 897,229.72 | 257,947.87 |
1/10/23 | 0 | 0 | 0 | 0 | 262,387 | 269,933.15 |
1/9/23 | 0 | 0 | 0 | 0 | 100,523.17 | 264,970.76 |
1/8/23 | 0 | 0 | 0 | 0 | 223,086.09 | 269,609.85 |
1/7/23 | 0 | 0 | 0 | 0 | 38,892.3 | 241,872.92 |
1/6/23 | 0 | 0 | 0 | 0 | 240,974.51 | 263,739.47 |
1/5/23 | 0 | 0 | 0 | 0 | 764,337.59 | 283,115.32 |
1/4/23 | 0 | 0 | 0 | 0 | 733,493.23 | 324,018.37 |
1/3/23 | 0 | 0 | 0 | 0 | 512,049.34 | 339,220.6 |
1/2/23 | 0 | 0 | 0 | 0 | 812,873.18 | 326,186.34 |
1/1/23 | 0 | 0 | 0 | 0 | 654,319.88 | 302,476.75 |
12/31/22 | 0 | 0 | 0 | 0 | 383,686.8 | 341,162.18 |
12/30/22 | 0 | 0 | 0 | 0 | 892,234.97 | 312,908.62 |
12/29/22 | 0 | 0 | 0 | 0 | 770,111.13 | 327,572.29 |
12/28/22 | 0 | 0 | 0 | 0 | 645,276.97 | 303,845.04 |
12/27/22 | 0 | 0 | 0 | 0 | 689,137.62 | 307,884.69 |
12/26/22 | 0 | 0 | 0 | 0 | 402,055.82 | 284,826.22 |
12/25/22 | 0 | 0 | 0 | 0 | 304,866.29 | 300,222.12 |
12/24/22 | 0 | 0 | 0 | 0 | 459,798.37 | 335,547.41 |
12/23/22 | 0 | 0 | 0 | 0 | 120,324.5 | 298,549.03 |
12/22/22 | 0 | 0 | 0 | 0 | 477,948.46 | 379,274.24 |
12/21/22 | 0 | 0 | 0 | 0 | 44,964.05 | 161,794.95 |
12/20/22 | 0 | 0 | 0 | 0 | 76,635.02 | 254,549.47 |
12/19/22 | 0 | 0 | 0 | 0 | 39,682.94 | 254,022.82 |
12/18/22 | 0 | 0 | 0 | 0 | 58,909.64 | 340,612.68 |
12/17/22 | 0 | 0 | 0 | 0 | 305,413.03 | 252,575.95 |
12/16/22 | 0 | 0 | 0 | 0 | 412,926.52 | 284,175.08 |
12/15/22 | 0 | 0 | 0 | 0 | 155,226.17 | 286,008.84 |
12/14/22 | 0 | 0 | 0 | 0 | 296,576.73 | 274,159.06 |
12/13/22 | 0 | 0 | 0 | 0 | 137,609.23 | 289,887.46 |
12/12/22 | 0 | 0 | 0 | 0 | 146,507.48 | 279,440.07 |
12/11/22 | 0 | 0 | 0 | 0 | 258,197.32 | 270,255.96 |
12/10/22 | 0 | 0 | 0 | 0 | 18,045.7 | 270,798.34 |
12/9/22 | 0 | 0 | 0 | 0 | 51,702.11 | 290,049.99 |
12/8/22 | 0 | 0 | 0 | 0 | 69,071.28 | 295,707.5 |
12/7/22 | 0 | 0 | 0 | 0 | 53,580.11 | 341,351.24 |
12/6/22 | 0 | 0 | 0 | 0 | 194,373.65 | 356,780.44 |
12/5/22 | 0 | 0.001 | 0 | 0 | 424,167.56 | 411,082.92 |
12/4/22 | 0 | 0 | 0 | 0 | 410,806.94 | 398,032.96 |
12/3/22 | 0 | 0 | 0 | 0 | 413,021.42 | 376,536.68 |
12/2/22 | 0 | 0 | 0 | 0 | 79,991.78 | 368,814.5 |
12/1/22 | 0 | 0 | 0 | 0 | 247,067.16 | 348,131.54 |
11/30/22 | 0 | 0 | 0 | 0 | 319,081.87 | 340,310.48 |
11/29/22 | 0 | 0 | 0 | 0 | 61,090.62 | 342,002.57 |
11/28/22 | 0 | 0 | 0 | 0 | 41,582.03 | 369,798.83 |
11/27/22 | 0 | 0 | 0 | 0 | 80,526.55 | 365,042.13 |
11/26/22 | 0 | 0 | 0 | 0 | 107,711.27 | 340,827.3 |
11/25/22 | 0 | 0 | 0 | 0 | 90,568.97 | 333,435.35 |
11/24/22 | 0 | 0 | 0 | 0 | 91,539.2 | 322,397.8 |
11/23/22 | 0 | 0 | 0 | 0 | 69,292.86 | 327,954.31 |
11/22/22 | 0 | 0 | 0 | 0 | 93,591.99 | 322,276 |
11/21/22 | 0 | 0 | 0 | 0 | 87,585.4 | 311,438.21 |
11/20/22 | 0 | 0 | 0 | 0 | 114,726.67 | 336,422.12 |
11/19/22 | 0 | 0 | 0 | 0 | 90,289.64 | 327,150.38 |
11/18/22 | 0 | 0 | 0 | 0 | 123,280.54 | 359,626.43 |
11/17/22 | 0 | 0 | 0 | 0 | 142,098.12 | 338,088.25 |
11/16/22 | 0 | 0 | 0 | 0 | 136,664.33 | 330,437.74 |
11/15/22 | 0 | 0 | 0 | 0 | 134,325.24 | 325,138.18 |
11/14/22 | 0 | 0 | 0 | 0 | 124,358.23 | 346,233.65 |
11/13/22 | 0 | 0 | 0 | 0 | 117,622.59 | 303,304.53 |
11/12/22 | 0 | 0 | 0 | 0 | 95,986.31 | 360,022.95 |
11/11/22 | 0 | 0 | 0 | 0 | 67,029.65 | 337,740.56 |
11/10/22 | 0 | 0 | 0 | 0 | 60,747.45 | 400,853.78 |
11/9/22 | 0 | 0 | 0 | 0 | 60,447.88 | 333,514.11 |
11/8/22 | 0 | 0 | 0 | 0 | 73,124.31 | 357,857.41 |
11/7/22 | 0 | 0 | 0 | 0 | 87,008.9 | 464,500.27 |
11/6/22 | 0 | 0 | 0 | 0 | 111,020.93 | 449,065.38 |
11/5/22 | 0 | 0.001 | 0 | 0 | 60,588.67 | 467,050.01 |
11/4/22 | 0 | 0 | 0 | 0 | 77,908.9 | 472,924.07 |
11/3/22 | 0.001 | 0.001 | 0 | 0 | 53,539.41 | 466,354.28 |
11/2/22 | 0 | 0.001 | 0 | 0.001 | 71,933.75 | 553,521.76 |
11/1/22 | 0 | 0.001 | 0 | 0 | 61,930.88 | 479,066.47 |
10/31/22 | 0.001 | 0.001 | 0 | 0 | 41,477.67 | 485,012.62 |
10/30/22 | 0 | 0.001 | 0 | 0.001 | 44,290.59 | 498,445.34 |
10/29/22 | 0 | 0 | 0 | 0 | 94,285.25 | 474,657.33 |
10/28/22 | 0 | 0.001 | 0 | 0 | 67,508.8 | 469,412.08 |
10/27/22 | 0.001 | 0.001 | 0 | 0 | 41,251.25 | 483,399.93 |
10/26/22 | 0 | 0.001 | 0 | 0.001 | 39,527.41 | 493,438.67 |
10/25/22 | 0 | 0.001 | 0 | 0 | 77,352.85 | 468,613.42 |
10/24/22 | 0.001 | 0.001 | 0 | 0 | 47,508.44 | 455,980.43 |
10/23/22 | 0 | 0.001 | 0 | 0.001 | 90,716.03 | 548,721.15 |
10/22/22 | 0 | 0 | 0 | 0 | 122,371.58 | 340,378.93 |
10/21/22 | 0 | 0 | 0 | 0 | 105,183.88 | 358,376.11 |
10/20/22 | 0 | 0 | 0 | 0 | 119,354.41 | 445,517.05 |
10/19/22 | 0 | 0 | 0 | 0 | 128,587.42 | 396,549.16 |
10/18/22 | 0 | 0 | 0 | 0 | 143,230.15 | 380,804.76 |
10/17/22 | 0 | 0 | 0 | 0 | 127,115.68 | 385,105.09 |