RUN TOGETHER (RUN) historical data and Live price

RUN TOGETHER

RUN

$ 0.006249 + 0.894 %

0.0000001 BTC

MARKET CAP
0

24H VOLUME
0.12069874

CIRC.SUPPLY
0

MAX SUPPLY
250 M

RUN

USD

Rank8,307

1H 0.00 %

24H 0.89 %

7D -4.45 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.006	0.006	0.006	0.006	0.13	0
4/27/24	0.006	0.006	0.006	0.006	6.29	0
4/26/24	0.006	0.006	0.006	0.006	0	0
4/25/24	0.006	0.006	0.006	0.006	0	0
4/24/24	0.007	0.007	0.006	0.006	53.29	0
4/23/24	0.007	0.007	0.007	0.007	31.78	0
4/22/24	0.007	0.007	0.007	0.007	2.07	0
4/21/24	0.006	0.007	0.006	0.007	4.65	0
4/20/24	0.006	0.006	0.006	0.006	0	0
4/19/24	0.006	0.006	0.006	0.006	59.12	0
4/18/24	0.008	0.008	0.006	0.006	208.31	0
4/17/24	0.008	0.008	0.008	0.008	46.07	0
4/16/24	0.009	0.009	0.008	0.008	88.87	0
4/15/24	0.009	0.009	0.009	0.009	30.69	0
4/14/24	0.009	0.009	0.008	0.009	39.56	0
4/13/24	0.009	0.009	0.008	0.009	46.75	0
4/12/24	0.009	0.009	0.009	0.009	75.97	0
4/11/24	0.009	0.009	0.009	0.009	41.63	0
4/10/24	0.009	0.009	0.009	0.009	19.64	0
4/9/24	0.009	0.009	0.009	0.009	4.27	0
4/8/24	0.009	0.009	0.009	0.009	5.34	0
4/7/24	0.009	0.009	0.009	0.009	62.69	0
4/6/24	0.009	0.009	0.009	0.009	10.87	0
4/5/24	0.01	0.01	0.009	0.009	53.48	0
4/4/24	0.009	0.01	0.009	0.01	136.44	0
4/3/24	0.009	0.009	0.009	0.009	0	0
4/2/24	0.01	0.01	0.009	0.009	132.23	0
4/1/24	0.01	0.01	0.01	0.01	23.16	0
3/31/24	0.01	0.01	0.01	0.01	23.19	0
3/30/24	0.01	0.01	0.01	0.01	5.41	0
3/29/24	0.009	0.01	0.009	0.01	23.59	0
3/28/24	0.012	0.012	0.009	0.009	155.57	0
3/27/24	0.011	0.012	0.011	0.012	225.31	0
3/26/24	0.012	0.012	0.011	0.011	264.69	0
3/25/24	0.012	0.012	0.012	0.012	188.24	0
3/24/24	0.013	0.014	0.012	0.012	913.94	0
3/23/24	0.018	0.023	0.013	0.013	3,215.7	0
3/22/24	0	0.018	0	0.018	1,852.29	0
3/21/24	0	0	0	0	20,148.23	0
3/20/24	0	0	0	0	17,001.7	0
3/19/24	0	0	0	0	22,789.41	0
3/18/24	0	0	0	0	11,047.12	0
3/17/24	0	0	0	0	8,732.41	0
3/16/24	0	0	0	0	17,421.81	0
3/15/24	0	0	0	0	28,145.02	0
3/14/24	0	0	0	0	22,124.33	0
3/13/24	0	0	0	0	18,081.15	0
3/12/24	0	0	0	0	50,957.75	0
3/11/24	0	0	0	0	172,278.74	0
3/10/24	0	0	0	0	148,136.8	0
3/9/24	0	0	0	0	8,153.25	0
3/8/24	0	0	0	0	9,218.84	0
3/7/24	0	0	0	0	19,130.46	0
3/6/24	0	0	0	0	28,242.08	0
3/5/24	0	0	0	0	55,114.47	0
3/4/24	0	0	0	0	58,851.62	0
3/3/24	0	0	0	0	22,673.44	0
3/2/24	0	0	0	0	24,245.78	0
3/1/24	0	0	0	0	83,108.21	0
2/29/24	0	0	0	0	63,640.74	0
2/28/24	0	0	0	0	5,911.53	0
2/27/24	0	0	0	0	8,405.56	0
2/26/24	0	0	0	0	5,686.08	0
2/25/24	0	0	0	0	4,895.64	0
2/24/24	0	0	0	0	1,638.16	0
2/23/24	0	0	0	0	302.63	0
2/22/24	0	0	0	0	119.07	0
2/21/24	0	0	0	0	241.03	0
2/20/24	0	0	0	0	207.77	0
2/19/24	0	0	0	0	237.01	0
2/18/24	0	0	0	0	489.17	0
2/17/24	0	0	0	0	3,240.1	0
2/16/24	0	0	0	0	10,791.66	0
2/15/24	0	0	0	0	1,246.33	0
2/14/24	0	0	0	0	3,856.63	0
2/13/24	0	0	0	0	967.53	0
2/12/24	0	0	0	0	3,917.81	0
2/11/24	0	0	0	0	3,293.91	0
2/10/24	0	0	0	0	3,087.73	0
2/9/24	0	0	0	0	2,704.43	0
2/8/24	0	0	0	0	466.04	0
2/7/24	0	0	0	0	885.37	0
2/6/24	0	0	0	0	1,971.1	0
2/5/24	0	0	0	0	4,159.24	0
2/4/24	0	0	0	0	3,404.02	0
2/3/24	0	0	0	0	3,130.45	0
2/2/24	0	0	0	0	4,276.72	0
2/1/24	0	0	0	0	4,569.71	0
1/31/24	0	0	0	0	2,883.06	0
1/30/24	0	0	0	0	4,154.01	0

Similar Coins