S.Finance (SFG) historical data and Live price

S.Finance

SFG

$ 0.004393 -3.008 %

0.00000007 BTC

MARKET CAP
372.99460909536725

24H VOLUME
15.349 k

CIRC.SUPPLY
84.903 k

MAX SUPPLY

SFG

USD

Rank2,462

1H -0.89 %

24H -3.01 %

7D -1.77 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.004	0.006	0.004	0.004	12,123.32	380.35
5/3/24	0.004	0.005	0.004	0.004	3,833.12	360.12
5/2/24	0.004	0.004	0.004	0.004	1,195.73	347.54
5/1/24	0.004	0.004	0.004	0.004	4,674.27	343.78
4/30/24	0.004	0.005	0.004	0.004	3,203.86	352.6
4/29/24	0.005	0.005	0.004	0.004	6,471.65	377.59
4/28/24	0.005	0.005	0.004	0.005	3,069.36	391.9
4/27/24	0.004	0.005	0.004	0.005	2,527.11	398.55
4/26/24	0.005	0.005	0.004	0.004	2,686.74	379.64
4/25/24	0.004	0.005	0.004	0.005	1,765.57	395.4
4/24/24	0.004	0.005	0.004	0.004	4,896.15	376.1
4/23/24	0.005	0.005	0.004	0.004	5,281.46	378.97
4/22/24	0.004	0.006	0.004	0.005	5,603.22	431.98
4/21/24	0.004	0.005	0.004	0.004	1,497.12	358.99
4/20/24	0.004	0.005	0.004	0.004	7,463.95	375.52
4/19/24	0.005	0.005	0.004	0.004	2,764.46	367.43
4/18/24	0.004	0.005	0.004	0.005	4,556.5	397.92
4/17/24	0.004	0.005	0.004	0.004	1,108.02	355.07
4/16/24	0.005	0.005	0.003	0.004	3,592.85	349.79
4/15/24	0.004	0.005	0.004	0.005	1,418.59	392.06
4/14/24	0.004	0.005	0.004	0.004	5,493.34	354.94
4/13/24	0.005	0.005	0.004	0.004	3,883.09	365.2
4/12/24	0.006	0.006	0.004	0.005	3,987.79	399.05
4/11/24	0.006	0.006	0.005	0.006	9,777.79	469.55
4/10/24	0.006	0.007	0.005	0.006	10,889.26	531.14
4/9/24	0.006	0.006	0.006	0.006	5,491.02	498.14
4/8/24	0.006	0.007	0.005	0.006	12,056.72	519.1
4/7/24	0.007	0.007	0.006	0.006	17,752.59	483.02
4/6/24	0.007	0.007	0.006	0.007	12,730.86	581.15
4/5/24	0.006	0.007	0.006	0.007	16,002.14	574.21
4/4/24	0.006	0.008	0.006	0.006	25,936.64	530.88
4/3/24	0.006	0.006	0.005	0.006	17,390.77	497.95
4/2/24	0.006	0.006	0.005	0.006	16,167.55	470.76
4/1/24	0.007	0.007	0.006	0.006	20,373.18	512.18
3/31/24	0.007	0.008	0.006	0.007	43,745.82	561.54
3/30/24	0.005	0.012	0.005	0.007	261,646.54	611.75
3/29/24	0.005	0.005	0.005	0.005	10,444.45	457.95
3/28/24	0.005	0.006	0.005	0.005	21,827.41	429.08
3/27/24	0.005	0.006	0.005	0.005	22,792.49	440.98
3/26/24	0.006	0.007	0.005	0.005	37,476.16	461.92
3/25/24	0.009	0.01	0.006	0.006	149,087.74	533.74
3/24/24	0.004	0.013	0.004	0.009	340,197.26	748.29
3/23/24	0.004	0.005	0.004	0.004	18,270	377.25
3/22/24	0.004	0.005	0.004	0.004	25,166.48	376.48
3/21/24	0.005	0.006	0.004	0.004	55,526.59	349.79
3/20/24	0.006	0.006	0.005	0.005	22,581.63	461.69
3/19/24	0.007	0.007	0.006	0.006	22,285.77	501.63
3/18/24	0.007	0.007	0.006	0.007	25,630.13	577.74
3/17/24	0.008	0.008	0.006	0.006	24,142.49	549.16
3/16/24	0.007	0.009	0.007	0.008	28,317.36	665.25
3/15/24	0.009	0.009	0.007	0.007	25,023.14	598.1
3/14/24	0.008	0.009	0.008	0.009	27,020.65	724.59
3/13/24	0.009	0.009	0.008	0.008	28,929.34	659.53
3/12/24	0.008	0.01	0.007	0.009	29,913.37	741.42
3/11/24	0.007	0.009	0.007	0.008	28,245.28	692.32
3/10/24	0.007	0.009	0.006	0.007	28,791.66	624.77
3/9/24	0.008	0.008	0.007	0.007	30,649.9	556.53
3/8/24	0.008	0.009	0.008	0.008	27,321.45	653.17
3/7/24	0.007	0.009	0.007	0.008	28,304.39	696.78
3/6/24	0.005	0.008	0.005	0.007	26,073.35	610.22
3/5/24	0.006	0.006	0.005	0.005	21,124.57	461.08
3/4/24	0.006	0.006	0.006	0.006	13,253.07	505.04
3/3/24	0.006	0.006	0.006	0.006	18,193.33	479.15
3/2/24	0.006	0.007	0.006	0.006	29,284.15	503.19
3/1/24	0.006	0.007	0.005	0.006	12,577.14	528.58
2/29/24	0.005	0.007	0.005	0.006	17,527.21	478.31
2/28/24	0.005	0.006	0.005	0.005	16,327.41	430.87
2/27/24	0.005	0.005	0.005	0.005	19,077.71	424.55
2/26/24	0.005	0.006	0.004	0.005	18,459.16	409.92
2/25/24	0.005	0.005	0.004	0.005	16,200.47	403.29
2/24/24	0.005	0.005	0.005	0.005	20,712.58	408.38
2/23/24	0.005	0.006	0.004	0.005	30,497.32	393.17
2/22/24	0.005	0.007	0.005	0.005	39,158.99	456.6
2/21/24	0.006	0.006	0.005	0.005	18,616.81	459.95
2/20/24	0.006	0.007	0.005	0.006	23,474.52	488.13
2/19/24	0.006	0.006	0.005	0.006	23,411.87	494.73
2/18/24	0.006	0.007	0.005	0.006	17,438.18	503.14
2/17/24	0.006	0.007	0.005	0.006	18,830.1	472.28
2/16/24	0.007	0.007	0.006	0.006	24,386.45	536.07
2/15/24	0.007	0.009	0.006	0.007	86,374.55	631.7
2/14/24	0.005	0.009	0.004	0.007	149,265.62	552.31
2/13/24	0.006	0.006	0.004	0.005	43,220.04	393.78
2/12/24	0.007	0.011	0.006	0.006	121,917.91	523.11
2/11/24	0.002	0.021	0.002	0.007	327,896.34	614.12
2/10/24	0.003	0.003	0.002	0.002	17,231.19	211.14
2/9/24	0.003	0.003	0.003	0.003	19,130.5	221.45
2/8/24	0.003	0.003	0.002	0.003	3,254.44	216.28
2/7/24	0.003	0.003	0.002	0.003	14,409.01	213.56
2/6/24	0.003	0.003	0.003	0.003	20,267.26	217.27
2/5/24	0.003	0.003	0.003	0.003	23,097.72	232.7

Similar Coins