S4FE (S4F) historical data and Live price

S4FE

S4F

$ 0.000682 -0.995 %

0.00000001 BTC

MARKET CAP
610.901 k

24H VOLUME
0

CIRC.SUPPLY
895.311 M

MAX SUPPLY

S4F

USD

Rank1,854

1H 1.87 %

24H -0.99 %

7D -3.19 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	0	615,175.35
4/24/24	0.001	0.001	0.001	0.001	0	599,104.77
4/23/24	0.001	0.001	0.001	0.001	0	622,927.41
4/22/24	0.001	0.001	0.001	0.001	0	640,418.21
4/21/24	0.001	0.001	0.001	0.001	0	597,865.14
4/20/24	0.001	0.001	0.001	0.001	0	605,134.94
4/19/24	0.001	0.001	0.001	0.001	0	623,126.42
4/18/24	0.001	0.001	0.001	0.001	0	609,052.67
4/17/24	0.001	0.001	0.001	0.001	0	598,735.77
4/16/24	0.001	0.001	0.001	0.001	0	580,552.19
4/15/24	0.001	0.001	0.001	0.001	0	581,670.2
4/14/24	0.001	0.001	0.001	0.001	0	602,386.02
4/13/24	0.001	0.001	0.001	0.001	0	589,781.44
4/12/24	0.001	0.001	0.001	0.001	0	620,311.78
4/11/24	0.001	0.001	0.001	0.001	0	659,273.07
4/10/24	0.001	0.001	0.001	0.001	0	662,617.9
4/9/24	0.001	0.001	0.001	0.001	0	649,360.46
4/8/24	0.001	0.001	0.001	0.001	0	668,298.72
4/7/24	0.001	0.001	0.001	0.001	0	638,670.17
4/6/24	0.001	0.001	0.001	0.001	0	672,784.81
4/5/24	0.001	0.001	0.001	0.001	0	629,980.79
4/4/24	0.001	0.001	0.001	0.001	0	638,203.5
4/3/24	0.001	0.001	0.001	0.001	0	617,445.54
4/2/24	0.001	0.001	0.001	0.001	0	594,889.12
4/1/24	0.001	0.001	0.001	0.001	0	637,478.23
3/31/24	0.001	0.001	0.001	0.001	0	655,390.39
3/30/24	0.001	0.001	0.001	0.001	0	637,914.37
3/29/24	0.001	0.001	0.001	0.001	0	632,202.89
3/28/24	0.001	0.001	0.001	0.001	0	646,163.82
3/27/24	0.001	0.001	0.001	0.001	0	641,719.04
3/26/24	0.001	0.001	0.001	0.001	0	642,494.24
3/25/24	0.001	0.001	0.001	0.001	0	644,089.71
3/24/24	0.001	0.001	0.001	0.001	0	628,281.75
3/23/24	0.001	0.001	0.001	0.001	0	608,826.12
3/22/24	0.001	0.001	0.001	0.001	0	611,425.4
3/21/24	0.001	0.001	0.001	0.001	0	616,040.46
3/20/24	0.001	0.001	0.001	0.001	0	638,188.69
3/19/24	0.001	0.001	0.001	0.001	0	566,201.02
3/18/24	0.001	0.001	0.001	0.001	0	635,858.54
3/17/24	0.001	0.001	0.001	0.001	0	624,191.15
3/16/24	0.001	0.001	0.001	0.001	0	602,425.37
3/15/24	0.001	0.001	0.001	0.001	0	647,507.42
3/14/24	0.001	0.001	0.001	0.001	0	650,283.29
3/13/24	0.001	0.001	0.001	0.001	0	677,504.13
3/12/24	0.001	0.001	0.001	0.001	0	659,066.92
3/11/24	0.001	0.001	0.001	0.001	0	665,529.73
3/10/24	0.001	0.001	0.001	0.001	0	650,635.74
3/9/24	0.001	0.001	0.001	0.001	0	680,540.18
3/8/24	0.001	0.001	0.001	0.001	0	695,860.55
3/7/24	0.001	0.001	0.001	0.001	0	644,073.03
3/6/24	0.001	0.001	0	0.001	0	663,041.12
3/5/24	0.001	0.001	0.001	0.001	9.3	665,695.71
3/4/24	0.001	0.001	0.001	0.001	0	691,775.69
3/3/24	0.001	0.001	0.001	0.001	0	622,498.47
3/2/24	0.001	0.001	0.001	0.001	0.12	1,017,267.95
3/1/24	0.001	0.001	0.001	0.001	0	627,491.45
2/29/24	0	0.001	0	0.001	1.97	679,960.43
2/28/24	0	0	0	0	0	220,547.83
2/27/24	0	0	0	0	0	194,617.51
2/26/24	0	0	0	0	0	193,524.38
2/25/24	0	0	0	0	0	185,829.63
2/24/24	0	0	0	0	0	183,530.22
2/23/24	0	0	0	0	0	181,105.11
2/22/24	0	0	0	0	0	183,013.24
2/21/24	0	0	0	0	0	185,757.87
2/20/24	0	0	0	0	0	186,660.74
2/19/24	0	0	0	0	0	184,919.4
2/18/24	0	0	0	0	0	185,742.12
2/17/24	0	0	0	0	0	182,334.53
2/16/24	0	0	0	0	0	185,237.72
2/15/24	0	0	0	0	0	183,702.67
2/14/24	0	0	0	0	0	184,155.02
2/13/24	0	0	0	0	0	177,443.59
2/12/24	0	0	0	0	0	178,243.41
2/11/24	0	0	0	0	0	172,016.82
2/10/24	0	0	0	0	0	156,145.95
2/9/24	0	0	0	0	0	161,786.31
2/8/24	0	0	0	0	0	151,946.08
2/7/24	0	0	0	0	0	152,630.79
2/6/24	0	0	0	0	0	148,796.02
2/5/24	0	0	0	0	0	154,319.49
2/4/24	0	0	0	0	0	152,133.76
2/3/24	0	0	0	0	0	151,902.95
2/2/24	0	0	0	0	0	152,365.54
2/1/24	0	0	0	0	0	155,466.46
1/31/24	0	0	0	0	0	155,470.92
1/30/24	0	0	0	0	0	158,319.89
1/29/24	0	0	0	0	0	149,309.37
1/28/24	0	0	0	0	0	150,990.21
1/27/24	0	0	0	0	0	151,632.17

Similar Coins