Saber (SBR) historical data and Live price

Saber

SBR

$ 0.00283 + 1.9 %

0.00000004 BTC

MARKET CAP
0

24H VOLUME
123.874 k

CIRC.SUPPLY
0

MAX SUPPLY
10 B

SBR

USD

Rank3,649

1H -2.94 %

24H 1.90 %

7D 1.48 %

EXPLORER

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/16/23	0.006	0.006	0.005	0.006	581,625.39	0
12/15/23	0.006	0.006	0.005	0.006	688,707.27	0
12/14/23	0.008	0.008	0.006	0.006	1,274,745.81	0
12/13/23	0.008	0.009	0.007	0.008	1,153,303.83	0
12/12/23	0.006	0.008	0.006	0.008	1,522,980.65	0
12/11/23	0.006	0.006	0.005	0.006	879,581.33	0
12/10/23	0.007	0.007	0.005	0.006	1,119,866.71	0
12/9/23	0.008	0.008	0.007	0.007	821,297.26	0
12/8/23	0.008	0.009	0.007	0.008	890,091.22	0
12/7/23	0.008	0.009	0.007	0.008	820,601.49	0
12/6/23	0.009	0.009	0.007	0.008	1,208,947.25	0
12/5/23	0.01	0.01	0.007	0.008	1,393,930.74	0
12/4/23	0.012	0.013	0.009	0.01	1,978,954.68	0
12/3/23	0.01	0.014	0.008	0.012	3,376,903.13	0
12/2/23	0.015	0.016	0.005	0.01	3,940,179.02	0
12/1/23	0.006	0.015	0.006	0.015	6,201,209.06	0
11/30/23	0.004	0.007	0.003	0.006	1,826,207.65	0
11/29/23	0.003	0.004	0.003	0.004	888,762.76	0
11/28/23	0.002	0.003	0.002	0.003	475,447.54	0
11/27/23	0.003	0.003	0.002	0.002	201,300.67	0
11/26/23	0.003	0.003	0.002	0.003	541,128.02	0
11/25/23	0.002	0.004	0.002	0.003	726,895.6	0
11/24/23	0.002	0.002	0.002	0.002	120,331.33	0
11/23/23	0.002	0.002	0.001	0.002	111,992.51	0
11/22/23	0.002	0.002	0.002	0.002	157,708.75	0
11/21/23	0.002	0.002	0.002	0.002	173,492.96	0
11/20/23	0.002	0.002	0.002	0.002	211,612.77	0
11/19/23	0.002	0.002	0.002	0.002	248,165.74	0
11/18/23	0.002	0.002	0.002	0.002	164,167.33	0
11/17/23	0.002	0.002	0.002	0.002	528,220.59	0
11/16/23	0.001	0.002	0.001	0.002	862,178.61	0
11/15/23	0.001	0.001	0.001	0.001	109,638.47	0
11/14/23	0.001	0.001	0.001	0.001	108,532.49	0
11/13/23	0.001	0.001	0.001	0.001	102,833.28	0
11/12/23	0.001	0.001	0.001	0.001	151,715.23	0
11/11/23	0.001	0.001	0.001	0.001	116,708.62	0
11/10/23	0.001	0.001	0.001	0.001	101,836.57	0
11/9/23	0.001	0.001	0.001	0.001	99,683.49	0
11/8/23	0.001	0.001	0.001	0.001	95,972.9	0
11/7/23	0.001	0.001	0.001	0.001	110,004.77	0
11/6/23	0.001	0.001	0.001	0.001	80,149.64	0
11/5/23	0.001	0.001	0.001	0.001	97,492.12	0
11/4/23	0.001	0.001	0.001	0.001	90,118.99	0
11/3/23	0.001	0.001	0.001	0.001	110,167.2	0
11/2/23	0.001	0.001	0.001	0.001	223,443.84	0
11/1/23	0.001	0.002	0.001	0.001	245,988.21	0
10/31/23	0.001	0.001	0.001	0.001	82,486.28	0
10/30/23	0.001	0.001	0.001	0.001	68,955.08	0
10/29/23	0.001	0.001	0.001	0.001	82,007.92	0
10/28/23	0.001	0.001	0.001	0.001	97,537.35	0
10/27/23	0.001	0.001	0.001	0.001	93,066.17	0
10/26/23	0.001	0.001	0.001	0.001	138,792.71	0
10/25/23	0.001	0.001	0.001	0.001	100,872.09	0
10/24/23	0.001	0.001	0.001	0.001	106,868.03	0
10/23/23	0.001	0.001	0.001	0.001	167,739.03	0
10/22/23	0.001	0.001	0.001	0.001	138,002.69	0
10/21/23	0.001	0.001	0.001	0.001	366,508.79	0
10/20/23	0.001	0.001	0.001	0.001	99,730.51	0
10/19/23	0.001	0.001	0.001	0.001	76,503.69	0
10/18/23	0.001	0.001	0.001	0.001	71,358.81	0
10/17/23	0.001	0.001	0.001	0.001	76,524.4	0
10/16/23	0.001	0.001	0.001	0.001	72,400.83	0
10/15/23	0.001	0.001	0.001	0.001	75,479.98	0
10/14/23	0.001	0.001	0.001	0.001	74,037.22	0
10/13/23	0.001	0.001	0.001	0.001	83,628.45	0
10/12/23	0.001	0.001	0.001	0.001	68,743.15	0
10/11/23	0.001	0.001	0.001	0.001	74,403.36	0
10/10/23	0.001	0.001	0.001	0.001	80,503.58	0
10/9/23	0.001	0.001	0.001	0.001	74,525.31	0
10/8/23	0.001	0.001	0.001	0.001	70,803.09	0
10/7/23	0.001	0.001	0.001	0.001	72,303.53	0
10/6/23	0.001	0.001	0.001	0.001	79,846.65	0
10/5/23	0.001	0.001	0.001	0.001	73,310.77	0
10/4/23	0.001	0.001	0.001	0.001	74,872.31	0
10/3/23	0.001	0.001	0.001	0.001	76,201.68	0
10/2/23	0.001	0.001	0.001	0.001	75,095.41	0
10/1/23	0.001	0.001	0.001	0.001	75,577.16	0
9/30/23	0.001	0.001	0.001	0.001	72,896.43	0
9/29/23	0.001	0.001	0.001	0.001	76,059.91	0
9/28/23	0.001	0.001	0.001	0.001	75,954.71	0
9/27/23	0.001	0.001	0.001	0.001	69,980.46	0
9/26/23	0.001	0.001	0.001	0.001	72,827.52	0
9/25/23	0.001	0.001	0.001	0.001	58,054.11	0
9/24/23	0.001	0.001	0.001	0.001	59,367.36	0
9/23/23	0.001	0.001	0.001	0.001	60,508.06	0
9/22/23	0.001	0.001	0.001	0.001	57,275.56	0
9/21/23	0.001	0.001	0.001	0.001	45,874.57	0
9/20/23	0.001	0.001	0.001	0.001	48,280.12	0
9/19/23	0.001	0.001	0.001	0.001	58,445.46	0
9/18/23	0.001	0.001	0.001	0.001	53,890.37	0

Similar Coins